Sherwin Williams Company / The (SHW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
690.618 |
-2,04%
|
347,17
|
337,89
|
350,67
|
348,83
|
| 02/03/2026 |
694.756 |
-1,57%
|
361,79
|
345,72
|
362,59
|
356,10
|
| 27/02/2026 |
634.242 |
0,58%
|
356,2588
|
353,93
|
363,06
|
361,79
|
| 26/02/2026 |
509.450 |
0,91%
|
359,31
|
354,59
|
361,78
|
360,50
|
| 25/02/2026 |
550.232 |
-2,05%
|
369,5755
|
354,44
|
369,5755
|
357,25
|
| 24/02/2026 |
535.686 |
0,13%
|
360,58
|
360,58
|
368,80
|
364,73
|
| 23/02/2026 |
742.805 |
1,01%
|
359,87
|
357,94
|
365,775
|
364,27
|
| 20/02/2026 |
875.397 |
0,84%
|
357,62
|
356,82
|
364,4404
|
360,63
|
| 19/02/2026 |
1.039.964 |
-2,23%
|
364,00
|
356,81
|
365,58
|
357,61
|
| 18/02/2026 |
487.608 |
-0,59%
|
373,30
|
364,76
|
373,30
|
365,76
|
| 17/02/2026 |
582.484 |
-0,26%
|
367,845
|
364,74
|
372,41
|
367,94
|
| 13/02/2026 |
955.002 |
-1,00%
|
369,73
|
367,215
|
377,77
|
368,89
|
| 12/02/2026 |
1.017.551 |
1,53%
|
366,97
|
366,97
|
374,87
|
372,60
|
| 11/02/2026 |
650.851 |
0,62%
|
366,50
|
362,10
|
369,29
|
366,97
|
| 10/02/2026 |
789.648 |
1,12%
|
362,15
|
359,82
|
365,95
|
364,65
|
| 09/02/2026 |
732.103 |
-0,39%
|
365,00
|
357,67
|
365,00
|
360,60
|
| 06/02/2026 |
1.164.637 |
0,26%
|
361,32
|
361,11
|
367,46
|
362,00
|
| 05/02/2026 |
925.664 |
-2,13%
|
369,30
|
360,30
|
369,30
|
361,04
|
| 04/02/2026 |
1.119.058 |
2,58%
|
362,40
|
362,14
|
370,00
|
368,91
|
| 03/02/2026 |
1.406.050 |
0,92%
|
356,36
|
354,68
|
369,1375
|
359,64
|
| 02/02/2026 |
989.979 |
0,49%
|
356,12
|
352,1748
|
362,42
|
356,36
|
| 30/01/2026 |
1.044.030 |
0,02%
|
351,00
|
351,00
|
358,00
|
354,64
|
| 29/01/2026 |
1.336.587 |
1,42%
|
341,97
|
340,00
|
355,67
|
354,58
|
| 28/01/2026 |
1.301.146 |
1,02%
|
346,00
|
345,46
|
350,56
|
349,60
|
| 27/01/2026 |
794.271 |
-0,65%
|
348,33
|
345,34
|
349,91
|
346,08
|
| 26/01/2026 |
651.925 |
-0,03%
|
351,0457
|
345,99
|
352,57
|
348,33
|
| 23/01/2026 |
1.473.682 |
-0,60%
|
345,00
|
343,59
|
348,53
|
348,52
|
| 22/01/2026 |
994.485 |
-1,59%
|
356,98
|
350,14
|
362,16
|
350,63
|
| 21/01/2026 |
928.379 |
2,70%
|
346,96
|
346,96
|
357,7151
|
356,31
|
| 20/01/2026 |
1.215.449 |
-3,04%
|
349,50
|
346,86
|
355,963
|
346,96
|
| 16/01/2026 |
587.222 |
0,48%
|
354,18
|
354,01
|
358,10
|
357,83
|
| 15/01/2026 |
710.335 |
0,50%
|
354,35
|
353,90
|
358,41
|
356,13
|
| 14/01/2026 |
864.389 |
-0,46%
|
353,04
|
352,68
|
358,82
|
354,35
|
| 13/01/2026 |
974.227 |
-0,46%
|
357,63
|
353,71
|
359,00
|
355,99
|
| 12/01/2026 |
920.000 |
1,23%
|
353,48
|
349,24
|
358,505
|
357,63
|
| 09/01/2026 |
1.216.824 |
3,59%
|
342,03
|
337,57
|
354,00
|
353,28
|
| 08/01/2026 |
948.873 |
2,90%
|
325,41
|
325,41
|
342,68
|
341,03
|
| 07/01/2026 |
687.283 |
-2,55%
|
343,99
|
331,34
|
343,99
|
331,41
|
| 06/01/2026 |
849.244 |
2,38%
|
331,79
|
329,00
|
341,74
|
340,09
|
| 05/01/2026 |
791.310 |
1,33%
|
327,10
|
322,88
|
333,19
|
332,20
|
| 02/01/2026 |
819.580 |
1,18%
|
324,03
|
322,62
|
329,9699
|
327,84
|
| 31/12/2025 |
352.344 |
-0,65%
|
326,95
|
323,99
|
326,95
|
324,03
|
| 30/12/2025 |
433.878 |
0,29%
|
322,163
|
321,02
|
327,995
|
324,03
|
| 29/12/2025 |
526.982 |
-0,07%
|
325,44
|
323,93
|
326,65
|
325,23
|
| 26/12/2025 |
473.140 |
0,03%
|
325,38
|
323,27
|
326,42
|
325,44
|
| 24/12/2025 |
327.489 |
0,23%
|
323,50
|
321,80
|
326,50
|
325,35
|
| 23/12/2025 |
712.507 |
0,07%
|
324,5382
|
321,27
|
325,00
|
324,05
|
| 22/12/2025 |
603.091 |
0,93%
|
320,51
|
320,51
|
326,13
|
323,84
|
| 19/12/2025 |
1.385.853 |
-1,38%
|
325,36
|
319,56
|
328,285
|
320,86
|
| 18/12/2025 |
1.018.193 |
-0,79%
|
332,15
|
325,18
|
335,2699
|
325,36
|
| 17/12/2025 |
689.037 |
0,02%
|
327,87
|
324,96
|
329,48
|
327,95
|
| 16/12/2025 |
737.130 |
-0,18%
|
329,60
|
325,13
|
330,40
|
327,87
|
| 15/12/2025 |
877.998 |
-0,07%
|
328,69
|
326,78
|
331,34
|
328,45
|
| 12/12/2025 |
813.590 |
-0,19%
|
329,30
|
326,83
|
331,42
|
328,69
|
| 11/12/2025 |
801.961 |
0,90%
|
327,15
|
326,61
|
332,17
|
329,30
|
| 10/12/2025 |
991.550 |
1,60%
|
322,1618
|
320,11
|
327,02
|
326,27
|
| 09/12/2025 |
954.141 |
-1,83%
|
327,1401
|
320,98
|
327,50
|
321,14
|
| 08/12/2025 |
716.854 |
-1,80%
|
333,11
|
326,64
|
333,11
|
327,13
|
| 05/12/2025 |
1.052.976 |
-0,67%
|
334,11
|
332,44
|
339,07
|
333,11
|
| 04/12/2025 |
704.820 |
-1,14%
|
339,24
|
334,84
|
340,61
|
335,37
|
| 03/12/2025 |
661.371 |
0,52%
|
337,49
|
337,49
|
342,08
|
339,24
|
| 02/12/2025 |
682.433 |
-1,17%
|
341,5854
|
335,875
|
343,31
|
337,49
|
| 01/12/2025 |
756.025 |
-0,64%
|
342,1036
|
339,39
|
344,80
|
341,49
|
| 28/11/2025 |
258.310 |
0,09%
|
341,11
|
341,11
|
344,91
|
343,69
|
| 26/11/2025 |
565.444 |
0,22%
|
342,65
|
341,67
|
344,84
|
343,39
|
| 25/11/2025 |
699.744 |
1,38%
|
331,64
|
331,64
|
344,14
|
342,65
|
| 24/11/2025 |
595.934 |
0,28%
|
337,06
|
333,6575
|
338,88
|
338,00
|
| 21/11/2025 |
937.708 |
2,76%
|
331,30
|
328,5153
|
342,59
|
337,06
|
| 20/11/2025 |
1.459.811 |
-0,54%
|
329,79
|
327,47
|
334,36
|
328,01
|
| 19/11/2025 |
1.051.857 |
1,81%
|
325,55
|
324,48
|
330,16
|
329,78
|
| 18/11/2025 |
1.004.276 |
-0,91%
|
322,79
|
318,22
|
327,05
|
323,83
|
| 17/11/2025 |
890.651 |
-1,53%
|
330,85
|
326,81
|
333,21
|
326,81
|
| 14/11/2025 |
882.757 |
-1,74%
|
338,05
|
331,53
|
338,05
|
332,18
|
| 13/11/2025 |
825.674 |
-1,71%
|
344,72
|
338,05
|
345,95
|
338,05
|
| 12/11/2025 |
650.987 |
-0,10%
|
345,08
|
344,30
|
348,3809
|
344,72
|
| 11/11/2025 |
1.523.997 |
0,74%
|
343,06
|
341,76
|
346,5199
|
345,08
|
| 10/11/2025 |
870.308 |
0,70%
|
340,51
|
335,99
|
343,50
|
342,55
|
| 07/11/2025 |
675.689 |
1,92%
|
332,00
|
332,00
|
341,34
|
340,16
|
| 06/11/2025 |
677.575 |
-0,67%
|
335,77
|
332,83
|
336,98
|
333,66
|
| 05/11/2025 |
1.043.584 |
-2,09%
|
343,25
|
334,265
|
344,10
|
335,77
|
| 04/11/2025 |
772.116 |
-0,65%
|
347,25
|
336,79
|
347,25
|
342,98
|
| 03/11/2025 |
1.239.161 |
0,20%
|
343,45
|
339,191
|
346,01
|
345,64
|
| 31/10/2025 |
714.260 |
-0,88%
|
345,80
|
343,4301
|
347,23
|
344,94
|
| 30/10/2025 |
801.051 |
0,63%
|
347,00
|
345,11
|
353,92
|
347,90
|
| 29/10/2025 |
976.465 |
-2,46%
|
353,94
|
345,05
|
354,00
|
345,73
|
| 28/10/2025 |
2.803.552 |
5,47%
|
353,60
|
346,315
|
368,615
|
354,45
|
| 27/10/2025 |
1.405.270 |
0,62%
|
335,00
|
333,17
|
337,33
|
336,08
|
| 24/10/2025 |
1.214.724 |
0,68%
|
333,40
|
332,30
|
337,68
|
334,00
|
| 23/10/2025 |
1.212.254 |
-0,62%
|
334,66
|
329,95
|
335,32
|
331,75
|
| 22/10/2025 |
868.620 |
-1,37%
|
338,46
|
333,215
|
338,46
|
333,81
|
| 21/10/2025 |
1.198.442 |
2,17%
|
331,24
|
330,43
|
340,91
|
338,44
|
| 20/10/2025 |
1.569.121 |
0,15%
|
330,90
|
329,035
|
333,75
|
331,24
|
| 17/10/2025 |
1.152.767 |
-0,22%
|
332,70
|
328,27
|
333,34
|
330,74
|
| 16/10/2025 |
994.222 |
-0,38%
|
337,85
|
329,675
|
337,85
|
331,46
|
| 15/10/2025 |
696.809 |
-0,76%
|
339,05
|
331,69
|
339,05
|
332,73
|
| 14/10/2025 |
1.619.569 |
0,94%
|
334,46
|
328,29
|
337,04
|
335,27
|
| 13/10/2025 |
761.767 |
-0,20%
|
335,94
|
329,46
|
335,94
|
332,16
|
| 10/10/2025 |
1.285.804 |
-0,22%
|
339,47
|
331,72
|
339,47
|
332,81
|
| 09/10/2025 |
1.203.441 |
-1,29%
|
337,57
|
330,7905
|
339,19
|
333,22
|
| 08/10/2025 |
661.737 |
0,17%
|
337,60
|
335,52
|
338,98
|
337,57
|
