SkyWest Inc (SKYW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
212.820 |
0,32%
|
100,80
|
98,80
|
101,015
|
100,34
|
| 03/10/2025 |
270.205 |
-0,05%
|
101,29
|
96,67
|
101,29
|
100,02
|
| 02/10/2025 |
295.569 |
-0,82%
|
101,55
|
99,08
|
101,55
|
100,07
|
| 01/10/2025 |
179.664 |
0,32%
|
101,71
|
100,34
|
102,806
|
100,90
|
| 30/09/2025 |
240.846 |
-0,59%
|
101,1151
|
99,10
|
101,62
|
100,62
|
| 29/09/2025 |
114.609 |
-0,73%
|
102,75
|
100,50
|
103,00
|
101,12
|
| 26/09/2025 |
109.355 |
0,11%
|
101,62
|
101,47
|
103,32
|
101,80
|
| 25/09/2025 |
130.096 |
-1,28%
|
100,2114
|
100,11
|
102,49
|
101,62
|
| 24/09/2025 |
161.344 |
-0,11%
|
103,71
|
102,51
|
103,9865
|
102,91
|
| 23/09/2025 |
228.222 |
-0,02%
|
103,49
|
102,64
|
104,725
|
103,10
|
| 22/09/2025 |
132.523 |
-0,93%
|
104,50
|
102,0001
|
105,04
|
103,12
|
| 19/09/2025 |
220.991 |
-0,39%
|
105,28
|
102,8827
|
106,18
|
104,24
|
| 18/09/2025 |
152.440 |
0,95%
|
104,86
|
103,465
|
105,19
|
104,52
|
| 17/09/2025 |
165.628 |
-0,57%
|
104,85
|
103,505
|
107,30
|
103,63
|
| 16/09/2025 |
223.879 |
-0,43%
|
105,60
|
103,025
|
105,60
|
104,13
|
| 15/09/2025 |
241.929 |
-2,90%
|
108,43
|
104,41
|
108,43
|
104,51
|
| 12/09/2025 |
151.586 |
-1,54%
|
109,92
|
107,40
|
109,93
|
107,66
|
| 11/09/2025 |
157.025 |
1,13%
|
108,40
|
106,8101
|
112,44
|
109,325
|
| 10/09/2025 |
211.252 |
0,34%
|
108,00
|
107,65
|
110,28
|
108,14
|
| 09/09/2025 |
397.745 |
-1,44%
|
110,00
|
107,26
|
110,00
|
107,85
|
| 08/09/2025 |
591.828 |
-8,22%
|
119,61
|
108,99
|
120,52
|
109,42
|
| 05/09/2025 |
242.811 |
-1,06%
|
120,50
|
118,37
|
122,2588
|
119,22
|
| 04/09/2025 |
236.257 |
-1,63%
|
123,00
|
120,04
|
123,67
|
120,50
|
| 03/09/2025 |
409.491 |
1,92%
|
120,56
|
119,52
|
123,195
|
122,49
|
| 02/09/2025 |
269.135 |
-1,01%
|
119,44
|
117,48
|
121,25
|
120,18
|
| 29/08/2025 |
179.149 |
-0,90%
|
122,50
|
120,32
|
123,41
|
121,40
|
| 28/08/2025 |
126.199 |
-0,06%
|
123,32
|
121,13
|
123,63
|
122,50
|
| 27/08/2025 |
238.611 |
-0,91%
|
122,79
|
121,14
|
123,8999
|
122,59
|
| 26/08/2025 |
224.955 |
1,94%
|
122,30
|
121,55
|
123,94
|
123,72
|
| 25/08/2025 |
444.499 |
1,95%
|
117,31
|
117,31
|
123,77
|
121,38
|
| 22/08/2025 |
278.802 |
3,93%
|
115,19
|
114,7301
|
119,99
|
119,08
|
| 21/08/2025 |
223.794 |
0,91%
|
113,00
|
112,20
|
114,7275
|
114,47
|
| 20/08/2025 |
132.467 |
-2,30%
|
115,90
|
113,07
|
115,97
|
113,44
|
| 19/08/2025 |
105.444 |
-1,01%
|
117,44
|
116,0594
|
118,50
|
116,16
|
| 18/08/2025 |
151.308 |
0,81%
|
115,74
|
115,74
|
118,37
|
117,44
|
| 15/08/2025 |
187.928 |
-0,15%
|
116,67
|
115,44
|
118,35
|
116,50
|
| 14/08/2025 |
158.882 |
-1,64%
|
118,00
|
115,76
|
118,265
|
116,67
|
| 13/08/2025 |
233.377 |
1,13%
|
118,00
|
116,76
|
119,43
|
118,61
|
| 12/08/2025 |
243.479 |
7,01%
|
111,47
|
110,92
|
117,61
|
117,28
|
| 11/08/2025 |
121.050 |
-1,19%
|
110,81
|
109,0601
|
111,005
|
109,60
|
| 08/08/2025 |
164.144 |
-0,87%
|
111,78
|
110,0151
|
112,70
|
110,81
|
| 07/08/2025 |
148.651 |
-0,50%
|
114,80
|
110,30
|
114,80
|
111,78
|
| 06/08/2025 |
195.968 |
2,87%
|
109,50
|
108,736
|
112,72
|
112,34
|
| 05/08/2025 |
244.502 |
-0,44%
|
109,943
|
107,2401
|
111,771
|
109,21
|
| 04/08/2025 |
156.321 |
0,49%
|
110,97
|
108,84
|
110,99
|
109,69
|
| 01/08/2025 |
248.058 |
-5,91%
|
113,80
|
108,1901
|
113,80
|
109,11
|
| 31/07/2025 |
226.543 |
-0,60%
|
115,64
|
115,10
|
117,61
|
115,96
|
| 30/07/2025 |
248.086 |
0,09%
|
119,50
|
115,88
|
119,50
|
116,66
|
| 29/07/2025 |
344.878 |
-0,76%
|
114,29
|
113,795
|
119,435
|
116,63
|
| 28/07/2025 |
592.587 |
4,65%
|
113,40
|
113,33
|
119,1255
|
117,52
|
| 25/07/2025 |
734.054 |
1,02%
|
112,23
|
108,2333
|
114,33
|
112,30
|
| 24/07/2025 |
464.919 |
-2,02%
|
113,80
|
109,4701
|
114,465
|
111,17
|
| 23/07/2025 |
248.023 |
0,77%
|
112,10
|
110,85
|
114,465
|
113,46
|
| 22/07/2025 |
229.658 |
0,13%
|
113,50
|
110,85
|
113,74
|
112,59
|
| 21/07/2025 |
185.169 |
-0,63%
|
114,55
|
112,36
|
114,8199
|
112,44
|
| 18/07/2025 |
275.620 |
-1,19%
|
111,64
|
111,64
|
118,00
|
113,15
|
| 17/07/2025 |
362.525 |
3,13%
|
112,57
|
109,34
|
114,94
|
114,51
|
| 16/07/2025 |
280.752 |
-0,21%
|
112,73
|
109,34
|
113,14
|
111,03
|
| 15/07/2025 |
181.697 |
-1,32%
|
111,79
|
110,0461
|
113,25
|
111,26
|
| 14/07/2025 |
222.747 |
0,89%
|
111,00
|
110,0461
|
113,095
|
112,75
|
| 11/07/2025 |
253.841 |
-1,63%
|
109,92
|
109,79
|
115,3999
|
111,76
|
| 10/07/2025 |
377.926 |
6,32%
|
107,62
|
106,33
|
115,3999
|
113,61
|
| 09/07/2025 |
168.684 |
0,17%
|
108,31
|
106,315
|
110,195
|
106,86
|
| 08/07/2025 |
284.286 |
-0,73%
|
107,16
|
106,3511
|
110,195
|
106,68
|
| 07/07/2025 |
282.616 |
-0,30%
|
107,78
|
106,47
|
109,07
|
107,46
|
| 04/07/2025 |
182.998 |
2,01%
|
105,79
|
105,38
|
108,48
|
107,78
|
| 03/07/2025 |
182.988 |
2,01%
|
104,16
|
102,625
|
108,48
|
107,78
|
| 02/07/2025 |
245.241 |
1,50%
|
104,46
|
102,625
|
105,6891
|
105,66
|
| 01/07/2025 |
251.439 |
1,10%
|
103,89
|
102,2043
|
105,8128
|
104,10
|
| 30/06/2025 |
572.585 |
-0,42%
|
103,00
|
102,2043
|
104,26
|
102,97
|
| 27/06/2025 |
163.991 |
2,38%
|
100,17
|
99,54
|
104,0799
|
103,40
|
| 26/06/2025 |
152.495 |
1,93%
|
100,20
|
98,69
|
101,11
|
101,00
|
| 25/06/2025 |
164.487 |
-1,18%
|
99,39
|
98,5101
|
101,00
|
99,09
|
| 24/06/2025 |
154.216 |
2,54%
|
95,06
|
93,28
|
101,00
|
100,27
|
| 23/06/2025 |
207.846 |
2,70%
|
95,00
|
93,28
|
98,015
|
97,79
|
| 20/06/2025 |
309.787 |
-1,70%
|
98,00
|
95,105
|
98,22
|
95,22
|
| 18/06/2025 |
152.775 |
0,46%
|
96,39
|
95,00
|
97,835
|
96,87
|
| 17/06/2025 |
174.141 |
-1,51%
|
97,07
|
95,495
|
98,61
|
96,43
|
| 16/06/2025 |
191.163 |
2,19%
|
97,55
|
96,13
|
98,61
|
97,91
|
| 13/06/2025 |
199.519 |
-3,18%
|
99,41
|
95,22
|
99,41
|
95,81
|
| 12/06/2025 |
162.989 |
-1,00%
|
102,88
|
97,62
|
104,59
|
98,96
|
| 11/06/2025 |
171.849 |
-2,77%
|
103,70
|
99,751
|
104,59
|
99,96
|
| 10/06/2025 |
195.766 |
-0,14%
|
103,67
|
101,64
|
104,125
|
102,81
|
| 09/06/2025 |
154.748 |
-0,30%
|
103,80
|
102,51
|
104,46
|
102,95
|
| 06/06/2025 |
137.594 |
2,40%
|
100,24
|
99,9946
|
103,48
|
103,26
|
| 05/06/2025 |
226.623 |
0,19%
|
103,31
|
99,9946
|
103,7475
|
100,84
|
| 04/06/2025 |
236.971 |
-2,74%
|
103,38
|
100,65
|
104,55
|
100,65
|
| 03/06/2025 |
282.481 |
0,16%
|
100,81
|
99,835
|
104,55
|
103,49
|
| 02/06/2025 |
209.709 |
1,85%
|
101,45
|
99,70
|
103,42
|
103,33
|
| 30/05/2025 |
163.788 |
-0,88%
|
101,90
|
100,31
|
102,80
|
101,45
|
| 29/05/2025 |
198.873 |
0,82%
|
101,42
|
100,4501
|
103,00
|
102,35
|
| 28/05/2025 |
213.504 |
-0,13%
|
99,56
|
99,116
|
102,30
|
101,52
|
| 27/05/2025 |
277.482 |
3,81%
|
100,10
|
99,30
|
101,795
|
101,65
|
| 23/05/2025 |
124.958 |
-0,74%
|
98,09
|
96,01
|
99,35
|
97,92
|
| 22/05/2025 |
157.366 |
0,32%
|
99,34
|
97,485
|
99,955
|
98,65
|
| 21/05/2025 |
197.552 |
-2,30%
|
101,27
|
97,60
|
101,99
|
98,34
|
| 20/05/2025 |
139.410 |
-1,18%
|
102,21
|
99,90
|
102,86
|
100,65
|
| 19/05/2025 |
166.279 |
-0,80%
|
99,3993
|
99,3993
|
103,1407
|
101,85
|
| 16/05/2025 |
225.828 |
0,94%
|
102,47
|
101,17
|
103,3099
|
102,67
|
| 15/05/2025 |
190.600 |
-0,56%
|
103,31
|
100,5012
|
104,885
|
101,71
|
