Snap-on Inc (SNA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,31%
|
343,65
|
343,85
|
346,322
|
345,43
|
| 23/12/2024 |
251.095 |
0,21%
|
338,45
|
340,19
|
345,05
|
344,37
|
| 20/12/2024 |
167.788 |
1,70%
|
339,53
|
336,70
|
344,7063
|
343,65
|
| 19/12/2024 |
125.124 |
-0,18%
|
339,53
|
337,36
|
342,65
|
337,67
|
| 18/12/2024 |
0 |
-3,02%
|
349,14
|
338,20
|
352,18
|
338,27
|
| 17/12/2024 |
132.569 |
-0,96%
|
353,95
|
347,25
|
352,73
|
348,82
|
| 16/12/2024 |
189.258 |
-0,82%
|
355,24
|
350,58
|
356,375
|
352,19
|
| 13/12/2024 |
121.580 |
-0,15%
|
356,14
|
352,79
|
356,035
|
355,11
|
| 12/12/2024 |
101.966 |
-0,05%
|
356,30
|
355,00
|
357,55
|
355,64
|
| 11/12/2024 |
125.859 |
0,30%
|
355,64
|
355,11
|
357,195
|
355,83
|
| 10/12/2024 |
155.918 |
0,05%
|
356,30
|
351,35
|
358,1899
|
354,78
|
| 09/12/2024 |
174.929 |
-0,85%
|
357,65
|
353,01
|
359,57
|
354,60
|
| 06/12/2024 |
212.318 |
-0,99%
|
360,09
|
355,625
|
363,555
|
357,77
|
| 05/12/2024 |
158.014 |
-0,41%
|
364,38
|
359,305
|
363,555
|
361,36
|
| 04/12/2024 |
123.014 |
-0,61%
|
364,40
|
361,90
|
366,835
|
362,86
|
| 03/12/2024 |
99.152 |
-0,46%
|
367,54
|
362,26
|
368,54
|
365,10
|
| 02/12/2024 |
148.931 |
-0,76%
|
369,10
|
366,66
|
371,12
|
366,88
|
| 29/11/2024 |
79.427 |
0,13%
|
370,70
|
369,105
|
371,975
|
369,69
|
| 28/11/2024 |
133.547 |
-0,57%
|
371,30
|
369,08
|
373,895
|
369,23
|
| 27/11/2024 |
96.755 |
-0,57%
|
368,96
|
367,655
|
374,8869
|
369,23
|
| 26/11/2024 |
224.249 |
0,19%
|
368,94
|
367,152
|
372,895
|
371,35
|
| 25/11/2024 |
227.570 |
1,28%
|
384,26
|
367,50
|
384,26
|
370,64
|
| 22/11/2024 |
346.048 |
1,27%
|
355,75
|
356,995
|
367,095
|
365,97
|
| 21/11/2024 |
125.598 |
1,61%
|
356,78
|
353,0392
|
363,2975
|
361,40
|
| 20/11/2024 |
134.468 |
0,87%
|
353,55
|
352,096
|
359,09
|
355,69
|
| 19/11/2024 |
167.708 |
-0,73%
|
356,49
|
352,096
|
359,31
|
354,74
|
| 18/11/2024 |
122.355 |
0,08%
|
356,98
|
356,6001
|
359,31
|
357,34
|
| 15/11/2024 |
148.150 |
-0,20%
|
360,34
|
355,96
|
362,60
|
357,06
|
| 14/11/2024 |
203.875 |
-0,96%
|
361,65
|
356,93
|
365,345
|
357,79
|
| 13/11/2024 |
120.180 |
0,25%
|
361,33
|
360,08
|
365,345
|
361,26
|
| 12/11/2024 |
216.053 |
-0,42%
|
360,44
|
359,53
|
363,49
|
360,35
|
| 11/11/2024 |
175.701 |
0,72%
|
360,25
|
359,61
|
365,45
|
361,85
|
| 08/11/2024 |
169.215 |
1,74%
|
353,76
|
350,2102
|
360,41
|
359,27
|
| 07/11/2024 |
175.554 |
-0,31%
|
347,66
|
347,32
|
380,31
|
353,13
|
| 06/11/2024 |
253.278 |
6,00%
|
326,30
|
325,19
|
355,6488
|
354,24
|
| 05/11/2024 |
113.567 |
%
|
326,30
|
325,19
|
334,0075
|
334,18
|
| 04/11/2024 |
70.569 |
%
|
331,33
|
329,68
|
334,05
|
331,04
|
| 01/11/2024 |
111.190 |
%
|
330,92
|
328,87
|
332,96
|
330,29
|
| 31/10/2024 |
127.687 |
%
|
333,65
|
330,12
|
334,21
|
330,13
|
| 30/10/2024 |
200.523 |
%
|
331,13
|
332,83
|
337,72
|
333,05
|
| 29/10/2024 |
157.656 |
%
|
331,13
|
328,3201
|
335,50
|
333,48
|
| 28/10/2024 |
170.473 |
%
|
329,41
|
329,42
|
334,36
|
332,59
|
| 25/10/2024 |
94.259 |
%
|
325,53
|
324,77
|
328,25
|
326,58
|
| 24/10/2024 |
209.508 |
%
|
325,53
|
323,22
|
327,69
|
325,65
|
| 23/10/2024 |
155.914 |
%
|
323,76
|
321,285
|
325,50
|
325,24
|
| 22/10/2024 |
153.735 |
%
|
324,82
|
322,05
|
325,01
|
323,31
|
| 21/10/2024 |
273.365 |
%
|
303,985
|
323,325
|
327,855
|
325,99
|
| 18/10/2024 |
333.022 |
%
|
303,985
|
322,73
|
330,505
|
326,09
|
| 17/10/2024 |
469.373 |
%
|
303,985
|
304,47
|
328,45
|
327,79
|
| 16/10/2024 |
262.859 |
%
|
297,00
|
296,96
|
299,75
|
298,08
|
| 15/10/2024 |
317.666 |
%
|
291,59
|
295,44
|
302,635
|
295,68
|
| 14/10/2024 |
218.220 |
%
|
291,59
|
291,149
|
296,85
|
296,60
|
| 11/10/2024 |
199.966 |
%
|
288,33
|
288,085
|
292,08
|
291,81
|
| 10/10/2024 |
147.208 |
%
|
285,39
|
285,00
|
287,87
|
286,31
|
| 09/10/2024 |
98.387 |
%
|
285,39
|
285,90
|
289,54
|
287,45
|
| 08/10/2024 |
93.259 |
%
|
286,41
|
284,4071
|
286,3975
|
285,90
|
| 07/10/2024 |
83.507 |
%
|
284,45
|
284,4071
|
286,3975
|
286,02
|
| 04/10/2024 |
145.639 |
%
|
291,99
|
286,08
|
291,07
|
286,74
|
| 03/10/2024 |
65.944 |
%
|
288,47
|
286,0439
|
289,10
|
288,71
|
| 02/10/2024 |
154.478 |
%
|
287,83
|
285,04
|
291,33
|
291,02
|
| 01/10/2024 |
122.171 |
%
|
289,47
|
285,04
|
290,71
|
287,99
|
| 30/09/2024 |
79.188 |
%
|
287,72
|
285,49
|
289,88
|
289,71
|
| 27/09/2024 |
98.538 |
%
|
286,06
|
288,00
|
292,62
|
288,51
|
| 26/09/2024 |
89.029 |
%
|
286,06
|
285,40
|
289,83
|
289,50
|
| 25/09/2024 |
108.261 |
%
|
285,37
|
282,80
|
286,17
|
283,62
|
| 24/09/2024 |
155.386 |
%
|
284,20
|
283,905
|
285,88
|
284,41
|
| 23/09/2024 |
113.762 |
%
|
283,89
|
282,71
|
285,83
|
284,80
|
| 20/09/2024 |
75.972 |
%
|
282,65
|
281,64
|
284,44
|
283,19
|
| 19/09/2024 |
120.731 |
%
|
281,945
|
280,28
|
285,285
|
280,66
|
| 18/09/2024 |
110.893 |
%
|
281,945
|
280,28
|
284,04
|
280,66
|
| 17/09/2024 |
120.153 |
%
|
282,555
|
279,76
|
283,56
|
280,08
|
| 16/09/2024 |
92.971 |
%
|
283,05
|
280,05
|
283,9719
|
281,44
|
| 13/09/2024 |
114.008 |
%
|
278,05
|
278,8088
|
282,35
|
280,44
|
| 12/09/2024 |
92.115 |
%
|
276,89
|
273,08
|
277,855
|
277,86
|
| 11/09/2024 |
126.976 |
%
|
274,03
|
269,65
|
276,58
|
276,27
|
| 10/09/2024 |
132.010 |
%
|
276,61
|
273,62
|
278,60
|
275,74
|
| 09/09/2024 |
158.019 |
%
|
272,81
|
271,925
|
278,58
|
277,02
|
| 06/09/2024 |
236.844 |
%
|
273,79
|
270,78
|
278,03
|
272,47
|
| 05/09/2024 |
196.724 |
%
|
279,98
|
270,78
|
278,03
|
271,71
|
| 04/09/2024 |
84.209 |
%
|
279,98
|
277,30
|
284,645
|
279,07
|
| 03/09/2024 |
153.615 |
%
|
283,21
|
277,96
|
284,645
|
279,63
|
| 30/08/2024 |
87.944 |
%
|
283,05
|
279,908
|
283,8962
|
283,74
|
| 29/08/2024 |
152.617 |
%
|
281,555
|
279,73
|
283,295
|
281,14
|
| 28/08/2024 |
93.462 |
%
|
282,01
|
279,73
|
282,76
|
280,18
|
| 27/08/2024 |
72.981 |
%
|
282,15
|
281,24
|
282,79
|
282,13
|
| 26/08/2024 |
74.393 |
%
|
285,00
|
282,18
|
285,94
|
282,99
|
| 23/08/2024 |
92.101 |
%
|
278,635
|
278,0054
|
284,79
|
283,84
|
| 22/08/2024 |
96.571 |
%
|
279,47
|
277,28
|
279,84
|
277,67
|
| 21/08/2024 |
63.691 |
%
|
277,28
|
276,255
|
279,32
|
278,92
|
| 20/08/2024 |
70.398 |
%
|
276,71
|
275,715
|
278,51
|
277,36
|
| 19/08/2024 |
68.665 |
%
|
275,585
|
275,715
|
278,51
|
277,36
|
| 16/08/2024 |
93.534 |
%
|
275,80
|
274,445
|
276,51
|
276,19
|
| 15/08/2024 |
61.724 |
%
|
274,05
|
273,955
|
277,24
|
276,13
|
| 14/08/2024 |
70.904 |
%
|
274,05
|
270,51
|
273,04
|
273,23
|
| 13/08/2024 |
140.655 |
%
|
269,60
|
267,00
|
273,95
|
268,00
|
| 12/08/2024 |
138.195 |
%
|
274,93
|
267,00
|
273,95
|
267,82
|
| 09/08/2024 |
84.111 |
%
|
274,93
|
270,80
|
275,65
|
273,19
|
| 08/08/2024 |
58.731 |
%
|
270,78
|
270,835
|
274,685
|
273,69
|
| 07/08/2024 |
85.966 |
%
|
272,095
|
269,004
|
276,22
|
269,04
|
| 06/08/2024 |
91.330 |
%
|
272,095
|
272,31
|
276,605
|
272,38
|
