Southern Company (The) (SO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
2.462.047 |
-0,45%
|
96,4796
|
95,29
|
97,78
|
96,79
|
| 02/03/2026 |
2.234.670 |
-0,15%
|
97,38
|
97,03
|
97,8199
|
97,23
|
| 27/02/2026 |
3.334.633 |
1,07%
|
96,34
|
96,07
|
97,965
|
97,38
|
| 26/02/2026 |
3.160.565 |
0,45%
|
96,00
|
95,68
|
96,695
|
96,35
|
| 25/02/2026 |
2.625.482 |
0,12%
|
95,90
|
94,115
|
95,99
|
95,92
|
| 24/02/2026 |
2.440.490 |
-0,14%
|
95,27
|
94,14
|
96,00
|
95,81
|
| 23/02/2026 |
3.694.394 |
0,93%
|
94,26
|
94,26
|
96,02
|
95,18
|
| 20/02/2026 |
5.878.722 |
-0,79%
|
96,25
|
93,71
|
96,675
|
94,30
|
| 19/02/2026 |
9.848.510 |
4,41%
|
94,07
|
93,75
|
95,75
|
95,05
|
| 18/02/2026 |
4.960.659 |
-1,04%
|
92,00
|
90,82
|
92,41
|
91,04
|
| 17/02/2026 |
5.098.061 |
-2,35%
|
94,72
|
91,98
|
95,12
|
92,00
|
| 13/02/2026 |
4.552.790 |
2,58%
|
92,60
|
92,37
|
94,98
|
94,21
|
| 12/02/2026 |
7.546.088 |
1,87%
|
91,39
|
91,00
|
93,26
|
92,56
|
| 11/02/2026 |
3.923.950 |
0,19%
|
90,72
|
90,16
|
91,02
|
90,86
|
| 10/02/2026 |
3.188.319 |
1,50%
|
89,57
|
89,46
|
91,38
|
90,72
|
| 09/02/2026 |
2.343.495 |
-0,62%
|
90,08
|
88,84
|
90,09
|
89,38
|
| 06/02/2026 |
2.487.771 |
-1,10%
|
91,74
|
89,2705
|
91,74
|
89,94
|
| 05/02/2026 |
3.470.323 |
0,88%
|
90,57
|
90,40
|
91,625
|
91,08
|
| 04/02/2026 |
4.719.796 |
0,18%
|
90,40
|
90,05
|
92,35
|
90,29
|
| 03/02/2026 |
3.518.027 |
2,20%
|
87,87
|
87,87
|
90,225
|
90,13
|
| 02/02/2026 |
2.830.987 |
-1,25%
|
89,69
|
87,84
|
89,97
|
88,19
|
| 30/01/2026 |
2.440.524 |
0,19%
|
88,92
|
88,14
|
89,50
|
89,31
|
| 29/01/2026 |
3.001.820 |
0,92%
|
89,02
|
88,42
|
89,455
|
89,14
|
| 28/01/2026 |
2.028.781 |
-0,57%
|
88,48
|
88,15
|
89,24
|
88,33
|
| 27/01/2026 |
2.196.635 |
0,77%
|
88,16
|
87,70
|
89,075
|
88,84
|
| 26/01/2026 |
4.558.918 |
0,72%
|
87,7218
|
87,7218
|
89,0362
|
88,16
|
| 23/01/2026 |
2.856.286 |
0,03%
|
87,58
|
86,885
|
87,85
|
87,54
|
| 22/01/2026 |
4.650.168 |
-1,84%
|
89,27
|
87,39
|
89,45
|
87,51
|
| 21/01/2026 |
4.410.185 |
0,37%
|
89,20
|
88,13
|
89,525
|
89,15
|
| 20/01/2026 |
4.013.355 |
-0,09%
|
88,23
|
87,54
|
89,18
|
88,82
|
| 16/01/2026 |
2.512.619 |
0,14%
|
88,73
|
88,18
|
89,44
|
88,90
|
| 15/01/2026 |
1.888.393 |
0,41%
|
87,69
|
87,69
|
89,11
|
88,78
|
| 14/01/2026 |
2.660.934 |
0,99%
|
87,64
|
87,415
|
88,68
|
88,42
|
| 13/01/2026 |
2.616.675 |
0,93%
|
86,71
|
86,01
|
87,555
|
87,55
|
| 12/01/2026 |
3.280.723 |
-0,31%
|
87,34
|
86,105
|
87,34
|
86,74
|
| 09/01/2026 |
1.577.269 |
-0,24%
|
87,65
|
86,975
|
87,815
|
87,01
|
| 08/01/2026 |
2.236.762 |
1,10%
|
87,18
|
86,04
|
87,86
|
87,22
|
| 07/01/2026 |
1.571.742 |
-1,43%
|
87,92
|
85,97
|
87,94
|
86,27
|
| 06/01/2026 |
2.382.531 |
0,75%
|
86,912
|
86,58
|
87,73
|
87,52
|
| 05/01/2026 |
2.385.534 |
-0,36%
|
87,09
|
85,22
|
87,50
|
86,87
|
| 02/01/2026 |
2.111.547 |
-0,02%
|
87,21
|
86,60
|
87,6599
|
87,18
|
| 31/12/2025 |
1.388.897 |
-0,42%
|
88,06
|
87,17
|
88,06
|
87,20
|
| 30/12/2025 |
1.678.325 |
0,03%
|
87,28
|
87,17
|
87,755
|
87,21
|
| 29/12/2025 |
1.679.313 |
0,47%
|
87,46
|
87,25
|
88,17
|
87,54
|
| 26/12/2025 |
1.209.351 |
0,00%
|
86,7168
|
86,7168
|
87,6299
|
87,17
|
| 24/12/2025 |
930.488 |
0,80%
|
86,58
|
86,38
|
87,58
|
87,17
|
| 23/12/2025 |
2.497.827 |
0,78%
|
85,72
|
85,60
|
86,79
|
86,39
|
| 22/12/2025 |
2.107.390 |
0,52%
|
85,1196
|
84,841
|
88,32
|
85,72
|
| 19/12/2025 |
3.609.808 |
-2,22%
|
87,45
|
85,23
|
87,8188
|
85,28
|
| 18/12/2025 |
2.796.342 |
0,22%
|
86,52
|
86,52
|
87,45
|
87,22
|
| 17/12/2025 |
4.111.963 |
1,54%
|
85,71
|
85,60
|
87,58
|
87,03
|
| 16/12/2025 |
3.044.049 |
-0,34%
|
85,0536
|
85,00
|
85,9557
|
85,71
|
| 15/12/2025 |
3.170.001 |
1,85%
|
84,70
|
84,51
|
86,145
|
86,00
|
| 12/12/2025 |
2.388.355 |
-0,34%
|
84,73
|
84,265
|
85,15
|
84,44
|
| 11/12/2025 |
3.281.630 |
0,79%
|
84,50
|
84,26
|
85,47
|
84,73
|
| 10/12/2025 |
4.266.121 |
-1,65%
|
86,00
|
83,80
|
86,00
|
84,08
|
| 09/12/2025 |
3.380.605 |
-0,08%
|
85,74
|
85,435
|
86,355
|
85,49
|
| 08/12/2025 |
3.456.648 |
-0,83%
|
86,40
|
85,47
|
86,82
|
85,56
|
| 05/12/2025 |
3.543.267 |
-1,20%
|
87,68
|
86,15
|
88,09
|
86,28
|
| 04/12/2025 |
3.399.433 |
-0,74%
|
88,1999
|
86,96
|
88,62
|
87,33
|
| 03/12/2025 |
5.293.580 |
-1,19%
|
89,04
|
87,07
|
90,69
|
87,98
|
| 02/12/2025 |
2.471.671 |
0,03%
|
89,20
|
88,32
|
89,43
|
89,04
|
| 01/12/2025 |
2.552.295 |
-2,31%
|
91,0017
|
88,995
|
91,0017
|
89,01
|
| 28/11/2025 |
1.268.187 |
1,36%
|
90,49
|
90,19
|
91,47
|
91,12
|
| 26/11/2025 |
1.900.652 |
1,06%
|
89,46
|
89,46
|
90,40
|
90,24
|
| 25/11/2025 |
2.628.987 |
0,17%
|
89,27
|
88,62
|
89,69
|
89,29
|
| 24/11/2025 |
2.482.390 |
-0,15%
|
89,40
|
88,1977
|
89,71
|
89,14
|
| 21/11/2025 |
2.749.895 |
0,84%
|
88,98
|
88,5525
|
90,06
|
89,27
|
| 20/11/2025 |
4.821.502 |
-0,54%
|
89,85
|
88,43
|
89,85
|
88,57
|
| 19/11/2025 |
2.405.593 |
-1,86%
|
90,69
|
88,895
|
91,45
|
89,05
|
| 18/11/2025 |
2.339.357 |
0,20%
|
90,76
|
90,5301
|
91,41
|
90,69
|
| 17/11/2025 |
1.900.387 |
0,56%
|
90,00
|
90,00
|
90,9675
|
90,58
|
| 14/11/2025 |
2.194.282 |
-0,53%
|
91,50
|
89,95
|
91,83
|
89,95
|
| 13/11/2025 |
2.658.809 |
-0,78%
|
92,40
|
91,085
|
92,40
|
91,17
|
| 12/11/2025 |
2.336.212 |
0,82%
|
91,14
|
90,88
|
91,995
|
91,89
|
| 11/11/2025 |
1.754.200 |
0,42%
|
91,28
|
90,55
|
91,4425
|
91,14
|
| 10/11/2025 |
3.605.043 |
-0,74%
|
92,00
|
89,962
|
92,00
|
90,76
|
| 07/11/2025 |
2.459.931 |
0,56%
|
91,02
|
90,86
|
91,91
|
91,44
|
| 06/11/2025 |
2.278.187 |
-0,58%
|
90,89
|
89,59
|
92,05
|
90,90
|
| 05/11/2025 |
8.106.232 |
-1,38%
|
91,96
|
90,565
|
92,23
|
91,41
|
| 04/11/2025 |
7.096.373 |
-0,42%
|
93,3013
|
92,41
|
93,51
|
92,73
|
| 03/11/2025 |
7.411.255 |
-0,95%
|
93,24
|
92,18
|
95,09
|
93,15
|
| 31/10/2025 |
2.330.897 |
-1,02%
|
94,99
|
93,60
|
94,99
|
94,04
|
| 30/10/2025 |
4.159.204 |
1,67%
|
94,4471
|
93,4675
|
95,49
|
95,07
|
| 29/10/2025 |
2.877.623 |
-0,43%
|
93,20
|
92,85
|
94,38
|
93,51
|
| 28/10/2025 |
3.048.344 |
-1,56%
|
96,45
|
93,32
|
96,45
|
93,91
|
| 27/10/2025 |
1.965.291 |
-0,61%
|
95,74
|
94,78
|
97,02
|
95,40
|
| 24/10/2025 |
2.690.915 |
-0,28%
|
96,35
|
95,84
|
96,61
|
95,88
|
| 23/10/2025 |
1.733.066 |
-1,36%
|
97,84
|
96,12
|
98,00
|
96,15
|
| 22/10/2025 |
1.301.083 |
0,50%
|
97,50
|
96,435
|
98,11
|
97,48
|
| 21/10/2025 |
2.063.009 |
-0,71%
|
97,69
|
96,14
|
98,285
|
97,00
|
| 20/10/2025 |
2.648.532 |
-0,11%
|
97,51
|
97,34
|
98,405
|
97,69
|
| 17/10/2025 |
2.501.582 |
-0,44%
|
99,49
|
97,61
|
99,49
|
97,80
|
| 16/10/2025 |
2.529.625 |
-1,29%
|
99,71
|
98,38
|
100,835
|
98,43
|
| 15/10/2025 |
4.170.268 |
0,05%
|
99,50
|
92,33
|
100,24
|
99,72
|
| 14/10/2025 |
2.465.450 |
1,67%
|
98,47
|
98,22
|
99,81
|
99,68
|
| 13/10/2025 |
2.224.908 |
-0,21%
|
97,96
|
97,19
|
98,42
|
98,08
|
| 10/10/2025 |
2.221.224 |
2,16%
|
96,45
|
96,45
|
98,3584
|
98,29
|
| 09/10/2025 |
1.971.912 |
-0,05%
|
96,02
|
96,01
|
96,66
|
96,13
|
| 08/10/2025 |
1.751.448 |
-0,25%
|
96,62
|
95,495
|
96,79
|
96,18
|
