StarBucks Corporation (SBUX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
9.179.795 |
-0,40%
|
85,87
|
85,10
|
87,63
|
86,535
|
| 13/05/2025 |
8.982.662 |
1,47%
|
83,65
|
83,64
|
87,13
|
86,88
|
| 12/05/2025 |
12.600.987 |
6,73%
|
83,90
|
83,60
|
86,54
|
85,67
|
| 09/05/2025 |
5.897.396 |
-2,24%
|
83,38
|
80,20
|
83,60
|
80,30
|
| 08/05/2025 |
6.656.726 |
-0,63%
|
82,97
|
81,69
|
83,53
|
82,19
|
| 07/05/2025 |
6.254.236 |
0,00%
|
81,00
|
80,61
|
83,37
|
82,71
|
| 06/05/2025 |
7.383.650 |
1,38%
|
84,00
|
80,71
|
84,078
|
82,78
|
| 05/05/2025 |
9.677.812 |
-3,48%
|
84,0995
|
81,605
|
84,10
|
81,66
|
| 02/05/2025 |
9.894.457 |
3,05%
|
80,61
|
80,27
|
98,09
|
84,69
|
| 01/05/2025 |
13.803.394 |
2,11%
|
76,45
|
75,50
|
82,705
|
82,01
|
| 30/04/2025 |
28.537.286 |
-5,66%
|
83,64
|
75,50
|
85,07
|
80,05
|
| 29/04/2025 |
9.245.165 |
1,13%
|
84,33
|
83,20
|
85,0681
|
84,85
|
| 28/04/2025 |
5.566.227 |
0,11%
|
83,89
|
83,27
|
85,05
|
83,90
|
| 25/04/2025 |
4.441.638 |
-0,06%
|
82,79
|
81,60
|
84,14
|
83,81
|
| 24/04/2025 |
5.340.270 |
1,27%
|
84,00
|
81,60
|
85,74
|
83,86
|
| 23/04/2025 |
5.734.344 |
1,13%
|
82,04
|
81,625
|
85,74
|
82,81
|
| 22/04/2025 |
6.661.128 |
1,23%
|
80,36
|
78,13
|
83,48
|
81,75
|
| 21/04/2025 |
8.025.890 |
-1,01%
|
81,18
|
78,13
|
81,18
|
80,68
|
| 17/04/2025 |
6.652.640 |
0,92%
|
83,14
|
79,89
|
83,50
|
81,50
|
| 16/04/2025 |
9.006.190 |
-3,52%
|
85,50
|
79,89
|
86,055
|
80,76
|
| 15/04/2025 |
4.850.431 |
-2,08%
|
85,50
|
83,46
|
86,055
|
83,71
|
| 14/04/2025 |
6.368.235 |
0,07%
|
86,29
|
83,40
|
86,7698
|
85,49
|
| 11/04/2025 |
7.221.818 |
0,98%
|
84,43
|
82,08
|
85,82
|
85,43
|
| 10/04/2025 |
10.392.473 |
-4,60%
|
86,11
|
81,685
|
86,58
|
84,60
|
| 09/04/2025 |
15.316.790 |
11,35%
|
79,34
|
77,94
|
89,13
|
88,68
|
| 08/04/2025 |
13.054.534 |
-0,43%
|
83,07
|
78,69
|
83,47
|
79,69
|
| 07/04/2025 |
18.748.799 |
-2,56%
|
78,07
|
76,15
|
83,27
|
80,00
|
| 04/04/2025 |
13.433.568 |
-6,07%
|
84,64
|
81,30
|
85,405
|
82,10
|
| 03/04/2025 |
12.554.891 |
-11,22%
|
93,35
|
87,65
|
93,39
|
88,26
|
| 02/04/2025 |
4.495.797 |
1,20%
|
97,83
|
97,41
|
99,75
|
99,41
|
| 01/04/2025 |
4.174.781 |
0,14%
|
97,85
|
97,125
|
98,90
|
98,23
|
| 31/03/2025 |
8.191.280 |
0,57%
|
96,62
|
94,58
|
98,815
|
98,09
|
| 28/03/2025 |
5.759.781 |
-1,13%
|
97,90
|
97,0617
|
98,49
|
97,73
|
| 27/03/2025 |
6.183.833 |
0,90%
|
97,90
|
97,535
|
99,91
|
98,85
|
| 26/03/2025 |
6.975.745 |
2,18%
|
96,00
|
96,00
|
98,39
|
97,97
|
| 25/03/2025 |
4.773.969 |
0,17%
|
96,23
|
94,77
|
96,96
|
95,88
|
| 24/03/2025 |
5.909.256 |
-1,39%
|
98,03
|
95,6707
|
98,20
|
95,72
|
| 21/03/2025 |
8.367.776 |
-2,23%
|
97,94
|
96,29
|
98,01
|
97,07
|
| 20/03/2025 |
3.863.802 |
0,09%
|
98,85
|
98,76
|
99,68
|
99,28
|
| 19/03/2025 |
3.611.835 |
0,93%
|
98,27
|
97,99
|
99,53
|
99,19
|
| 18/03/2025 |
4.423.922 |
-0,89%
|
99,35
|
97,68
|
99,57
|
98,28
|
| 17/03/2025 |
7.767.493 |
0,99%
|
97,68
|
97,00
|
99,44
|
99,08
|
| 14/03/2025 |
4.555.816 |
2,15%
|
96,52
|
96,155
|
98,245
|
98,11
|
| 13/03/2025 |
7.000.911 |
-2,69%
|
98,71
|
95,9305
|
98,87
|
96,04
|
| 12/03/2025 |
7.104.409 |
-0,89%
|
101,91
|
96,9705
|
103,00
|
98,69
|
| 11/03/2025 |
7.973.286 |
-1,54%
|
101,91
|
99,00
|
103,00
|
99,58
|
| 10/03/2025 |
9.281.000 |
-5,07%
|
105,73
|
99,84
|
105,89
|
101,125
|
| 07/03/2025 |
6.732.557 |
0,96%
|
104,79
|
103,4381
|
106,85
|
106,48
|
| 06/03/2025 |
11.450.157 |
-5,57%
|
110,00
|
104,9054
|
110,4266
|
105,47
|
| 05/03/2025 |
7.679.385 |
-0,33%
|
111,57
|
110,21
|
112,47
|
111,69
|
| 04/03/2025 |
8.942.043 |
-2,90%
|
114,99
|
112,00
|
115,255
|
112,06
|
| 03/03/2025 |
6.459.882 |
-0,35%
|
115,20
|
114,11
|
117,46
|
115,41
|
| 28/02/2025 |
7.745.980 |
1,15%
|
115,20
|
114,27
|
116,09
|
115,81
|
| 27/02/2025 |
6.238.932 |
1,32%
|
113,00
|
113,00
|
115,69
|
114,49
|
| 26/02/2025 |
5.450.011 |
-1,23%
|
113,08
|
112,26
|
114,79
|
113,00
|
| 25/02/2025 |
7.243.795 |
1,24%
|
113,08
|
112,67
|
115,24
|
114,59
|
| 24/02/2025 |
5.780.138 |
1,55%
|
113,27
|
112,915
|
113,91
|
113,19
|
| 21/02/2025 |
5.842.212 |
-1,40%
|
113,27
|
111,66
|
114,68
|
111,75
|
| 20/02/2025 |
4.323.591 |
0,76%
|
112,44
|
111,96
|
113,50
|
113,34
|
| 19/02/2025 |
4.796.261 |
-0,48%
|
112,01
|
112,3401
|
113,34
|
112,49
|
| 18/02/2025 |
4.544.364 |
0,43%
|
112,01
|
111,62
|
113,36
|
113,03
|
| 17/02/2025 |
2.538.906 |
0,00%
|
112,82
|
112,05
|
113,45
|
112,55
|
| 13/02/2025 |
5.269.415 |
-0,04%
|
113,09
|
111,525
|
113,40
|
112,55
|
| 12/02/2025 |
4.203.767 |
1,81%
|
110,88
|
110,4002
|
113,185
|
113,04
|
| 11/02/2025 |
3.507.522 |
-0,50%
|
110,88
|
110,61
|
112,08
|
111,03
|
| 10/02/2025 |
5.324.114 |
-0,67%
|
112,50
|
111,00
|
112,58
|
111,45
|
| 07/02/2025 |
7.723.031 |
0,45%
|
112,28
|
110,06
|
112,62
|
112,20
|
| 06/02/2025 |
8.697.817 |
-0,49%
|
112,28
|
111,07
|
112,31
|
111,70
|
| 05/02/2025 |
8.624.982 |
1,49%
|
110,19
|
109,86
|
112,40
|
112,25
|
| 04/02/2025 |
6.950.765 |
2,26%
|
108,79
|
108,13
|
111,07
|
110,60
|
| 03/02/2025 |
6.020.762 |
0,45%
|
109,00
|
105,52
|
108,44
|
108,16
|
| 31/01/2025 |
11.958.992 |
-1,14%
|
109,00
|
107,495
|
109,36
|
107,68
|
| 30/01/2025 |
11.160.866 |
0,39%
|
102,70
|
108,04
|
110,34
|
109,00
|
| 29/01/2025 |
27.980.276 |
8,14%
|
98,94
|
102,70
|
110,08
|
108,58
|
| 28/01/2025 |
6.901.570 |
0,62%
|
98,94
|
98,76
|
100,65
|
100,41
|
| 27/01/2025 |
5.634.000 |
1,23%
|
98,52
|
98,102
|
100,3299
|
100,02
|
| 24/01/2025 |
4.452.243 |
0,84%
|
98,00
|
97,68
|
99,005
|
98,81
|
| 23/01/2025 |
4.528.498 |
0,27%
|
97,98
|
97,02
|
98,03
|
97,99
|
| 22/01/2025 |
4.649.105 |
-0,26%
|
95,70
|
97,475
|
98,535
|
97,73
|
| 21/01/2025 |
5.822.983 |
2,86%
|
95,80
|
95,66
|
98,58
|
97,98
|
| 20/01/2025 |
3.663.918 |
0,00%
|
95,80
|
95,10
|
95,86
|
95,13
|
| 17/01/2025 |
4.753.858 |
0,74%
|
95,80
|
95,0233
|
95,86
|
95,13
|
| 16/01/2025 |
3.904.913 |
1,45%
|
93,18
|
92,9101
|
94,7699
|
94,43
|
| 15/01/2025 |
2.773.677 |
0,01%
|
94,26
|
92,95
|
94,42
|
93,08
|
| 14/01/2025 |
3.319.193 |
-0,47%
|
92,25
|
92,53
|
94,89
|
93,07
|
| 13/01/2025 |
4.437.357 |
-0,27%
|
92,43
|
91,375
|
93,59
|
93,51
|
| 10/01/2025 |
4.477.951 |
-0,38%
|
92,43
|
91,93
|
92,785
|
92,25
|
| 09/01/2025 |
4.522.900 |
-0,26%
|
92,97
|
92,0081
|
93,005
|
92,60
|
| 08/01/2025 |
3.956.515 |
-0,27%
|
93,10
|
92,0081
|
93,005
|
92,60
|
| 07/01/2025 |
3.796.082 |
-0,31%
|
93,10
|
91,86
|
93,65
|
92,84
|
| 06/01/2025 |
4.697.532 |
0,59%
|
92,04
|
91,975
|
94,50
|
93,13
|
| 03/01/2025 |
3.518.973 |
0,45%
|
92,36
|
91,81
|
93,12
|
92,58
|
| 02/01/2025 |
4.705.964 |
1,01%
|
91,55
|
91,41
|
92,66
|
92,17
|
| 31/12/2024 |
0 |
0,74%
|
90,73
|
90,60
|
91,765
|
91,25
|
| 30/12/2024 |
6.538.861 |
-1,78%
|
91,08
|
89,84
|
91,26
|
91,25
|
| 27/12/2024 |
5.110.849 |
0,62%
|
90,90
|
90,90
|
93,1987
|
92,25
|
| 26/12/2024 |
4.814.144 |
2,07%
|
89,37
|
89,37
|
92,05
|
91,86
|
| 24/12/2024 |
0 |
2,81%
|
87,34
|
87,17
|
89,92
|
89,91
|
| 23/12/2024 |
6.345.700 |
-0,60%
|
87,50
|
86,30
|
87,88
|
87,44
|
| 20/12/2024 |
9.319.031 |
-0,94%
|
87,86
|
87,07
|
89,155
|
87,97
|
