Stitch Fix Inc Class A (SFIX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
294.148 |
-1,30%
|
3,87
|
3,78
|
3,95
|
3,79
|
| 12/11/2024 |
526.766 |
-3,03%
|
3,91
|
3,795
|
4,01
|
3,84
|
| 11/11/2024 |
696.508 |
4,76%
|
3,83
|
3,83
|
3,98
|
3,96
|
| 08/11/2024 |
566.675 |
1,34%
|
3,72
|
3,645
|
3,90
|
3,78
|
| 07/11/2024 |
628.676 |
-3,12%
|
3,82
|
3,685
|
3,85
|
3,73
|
| 06/11/2024 |
756.868 |
6,94%
|
3,80
|
3,60
|
3,85
|
3,85
|
| 05/11/2024 |
612.578 |
6,82%
|
3,37
|
3,33
|
3,64
|
3,60
|
| 04/11/2024 |
844.659 |
3,69%
|
3,25
|
3,22
|
3,42
|
3,37
|
| 01/11/2024 |
601.601 |
3,01%
|
3,24
|
3,21
|
3,355
|
3,25
|
| 31/10/2024 |
501.400 |
-2,02%
|
3,21
|
3,125
|
3,27
|
3,155
|
| 30/10/2024 |
600.626 |
2,22%
|
3,15
|
3,14
|
3,315
|
3,22
|
| 29/10/2024 |
446.010 |
0,96%
|
3,08
|
3,08
|
3,215
|
3,15
|
| 28/10/2024 |
1.063.812 |
10,25%
|
2,86
|
2,86
|
3,135
|
3,12
|
| 25/10/2024 |
968.154 |
0,00%
|
2,85
|
2,655
|
2,855
|
2,83
|
| 24/10/2024 |
467.172 |
-1,74%
|
2,90
|
2,825
|
2,90
|
2,83
|
| 23/10/2024 |
618.550 |
-3,68%
|
2,98
|
2,815
|
2,99
|
2,88
|
| 22/10/2024 |
360.470 |
1,36%
|
2,95
|
2,865
|
3,00
|
2,99
|
| 21/10/2024 |
454.448 |
1,03%
|
2,90
|
2,875
|
2,965
|
2,95
|
| 18/10/2024 |
422.948 |
-0,68%
|
2,96
|
2,885
|
3,01
|
2,92
|
| 17/10/2024 |
393.963 |
-1,01%
|
2,95
|
2,885
|
2,99
|
2,94
|
| 16/10/2024 |
634.196 |
5,32%
|
2,89
|
2,845
|
2,97
|
2,97
|
| 15/10/2024 |
413.228 |
4,06%
|
2,73
|
2,70
|
2,885
|
2,82
|
| 14/10/2024 |
538.717 |
-1,09%
|
2,76
|
2,69
|
2,83
|
2,71
|
| 11/10/2024 |
431.328 |
0,74%
|
2,68
|
2,68
|
2,775
|
2,74
|
| 10/10/2024 |
409.314 |
0,00%
|
2,66
|
2,65
|
2,745
|
2,72
|
| 09/10/2024 |
737.579 |
1,12%
|
2,68
|
2,645
|
2,775
|
2,72
|
| 08/10/2024 |
344.917 |
-0,37%
|
2,67
|
2,64
|
2,73
|
2,69
|
| 07/10/2024 |
586.484 |
1,12%
|
2,65
|
2,575
|
2,70
|
2,70
|
| 04/10/2024 |
326.579 |
-0,74%
|
2,73
|
2,63
|
2,79
|
2,67
|
| 03/10/2024 |
442.937 |
2,28%
|
2,59
|
2,59
|
2,695
|
2,69
|
| 02/10/2024 |
526.778 |
-1,13%
|
2,61
|
2,585
|
2,675
|
2,63
|
| 01/10/2024 |
706.575 |
-5,67%
|
2,78
|
2,53
|
2,81
|
2,66
|
| 30/09/2024 |
726.873 |
-0,70%
|
2,81
|
2,755
|
2,92
|
2,82
|
| 27/09/2024 |
1.524.200 |
12,25%
|
2,58
|
2,52
|
2,90
|
2,84
|
| 26/09/2024 |
1.979.567 |
11,45%
|
2,28
|
2,21
|
2,60
|
2,53
|
| 25/09/2024 |
3.871.577 |
-39,47%
|
2,69
|
2,25
|
2,69
|
2,27
|
| 24/09/2024 |
997.345 |
-1,06%
|
3,86
|
3,69
|
3,86
|
3,75
|
| 23/09/2024 |
570.118 |
-3,81%
|
3,94
|
3,57
|
3,96
|
3,79
|
| 20/09/2024 |
1.070.181 |
-5,74%
|
4,13
|
3,935
|
4,16
|
3,94
|
| 19/09/2024 |
461.619 |
0,97%
|
4,32
|
4,13
|
4,345
|
4,18
|
| 18/09/2024 |
648.563 |
0,98%
|
4,07
|
4,07
|
4,435
|
4,14
|
| 17/09/2024 |
687.537 |
9,04%
|
3,83
|
3,83
|
4,21
|
4,10
|
| 16/09/2024 |
426.904 |
-4,08%
|
3,91
|
3,735
|
3,92
|
3,76
|
| 13/09/2024 |
586.209 |
8,29%
|
3,69
|
3,665
|
4,03
|
3,92
|
| 12/09/2024 |
507.252 |
0,84%
|
3,63
|
3,455
|
3,64
|
3,62
|
| 11/09/2024 |
266.692 |
0,00%
|
3,56
|
3,50
|
3,63
|
3,59
|
| 10/09/2024 |
234.211 |
4,97%
|
3,42
|
3,42
|
3,59
|
3,59
|
| 09/09/2024 |
274.825 |
-1,16%
|
3,44
|
3,42
|
3,585
|
3,42
|
| 06/09/2024 |
312.786 |
-0,57%
|
3,47
|
3,37
|
3,50
|
3,46
|
| 05/09/2024 |
182.895 |
-0,57%
|
3,59
|
3,465
|
3,61
|
3,48
|
| 04/09/2024 |
226.864 |
-1,13%
|
3,56
|
3,44
|
3,605
|
3,50
|
| 03/09/2024 |
383.211 |
-6,35%
|
3,68
|
3,54
|
3,77
|
3,54
|
| 30/08/2024 |
339.233 |
-0,53%
|
3,84
|
3,715
|
3,84
|
3,78
|
| 29/08/2024 |
393.543 |
2,15%
|
3,77
|
3,71
|
3,885
|
3,80
|
| 28/08/2024 |
541.187 |
2,20%
|
3,58
|
3,58
|
3,745
|
3,72
|
| 27/08/2024 |
206.473 |
-4,21%
|
3,75
|
3,62
|
3,775
|
3,64
|
| 26/08/2024 |
330.429 |
-2,31%
|
3,89
|
3,73
|
3,93
|
3,80
|
| 23/08/2024 |
465.885 |
7,76%
|
3,71
|
3,68
|
3,915
|
3,89
|
| 22/08/2024 |
307.965 |
-2,17%
|
3,67
|
3,575
|
3,675
|
3,61
|
| 21/08/2024 |
256.996 |
1,10%
|
3,72
|
3,625
|
3,76
|
3,69
|
| 20/08/2024 |
333.847 |
-3,44%
|
3,77
|
3,515
|
3,77
|
3,65
|
| 19/08/2024 |
538.540 |
6,78%
|
3,54
|
3,52
|
3,84
|
3,78
|
| 16/08/2024 |
315.828 |
3,21%
|
3,42
|
3,42
|
3,575
|
3,54
|
| 15/08/2024 |
478.418 |
5,86%
|
3,36
|
3,32
|
3,505
|
3,43
|
| 14/08/2024 |
434.548 |
-3,86%
|
3,41
|
3,175
|
3,41
|
3,24
|
| 13/08/2024 |
560.821 |
4,01%
|
3,25
|
3,21
|
3,40
|
3,37
|
| 12/08/2024 |
542.362 |
-3,57%
|
3,35
|
3,195
|
3,36
|
3,24
|
| 09/08/2024 |
628.832 |
-5,08%
|
3,52
|
3,315
|
3,56
|
3,36
|
| 08/08/2024 |
557.695 |
4,42%
|
3,43
|
3,38
|
3,605
|
3,54
|
| 07/08/2024 |
574.251 |
-5,83%
|
3,71
|
3,39
|
3,80
|
3,39
|
| 06/08/2024 |
515.605 |
-3,49%
|
3,80
|
3,54
|
3,80
|
3,60
|
| 05/08/2024 |
869.107 |
-8,80%
|
3,67
|
3,62
|
3,945
|
3,73
|
| 02/08/2024 |
495.647 |
-5,98%
|
4,10
|
4,04
|
4,20
|
4,09
|
| 01/08/2024 |
482.108 |
-7,64%
|
4,71
|
4,265
|
4,72
|
4,35
|
| 31/07/2024 |
485.626 |
1,51%
|
4,64
|
4,52
|
4,915
|
4,71
|
| 30/07/2024 |
320.447 |
-3,93%
|
4,90
|
4,63
|
4,925
|
4,64
|
| 29/07/2024 |
444.124 |
-0,82%
|
4,92
|
4,78
|
4,94
|
4,83
|
