Sylvamo Corp (SLVM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
301.021 |
0,51%
|
79,39
|
79,59
|
82,86
|
81,50
|
| 20/12/2024 |
271.289 |
2,27%
|
80,725
|
78,13
|
81,09
|
81,09
|
| 19/12/2024 |
228.447 |
-0,57%
|
80,725
|
78,562
|
81,37
|
79,08
|
| 18/12/2024 |
0 |
-7,77%
|
87,325
|
78,99
|
87,325
|
79,53
|
| 17/12/2024 |
113.484 |
-2,16%
|
87,155
|
85,55
|
88,0225
|
86,23
|
| 16/12/2024 |
101.816 |
0,41%
|
87,155
|
86,715
|
88,86
|
88,13
|
| 13/12/2024 |
87.077 |
-1,61%
|
88,29
|
86,92
|
88,43
|
87,77
|
| 12/12/2024 |
70.640 |
-0,08%
|
88,29
|
87,79
|
90,06
|
89,21
|
| 11/12/2024 |
80.770 |
-0,21%
|
88,29
|
86,445
|
89,79
|
89,28
|
| 10/12/2024 |
72.746 |
-1,98%
|
90,795
|
88,59
|
91,54
|
89,47
|
| 09/12/2024 |
82.433 |
0,81%
|
91,34
|
90,86
|
92,89
|
91,28
|
| 06/12/2024 |
84.327 |
1,68%
|
90,31
|
88,78
|
90,63
|
90,63
|
| 05/12/2024 |
77.398 |
-0,50%
|
90,31
|
88,00
|
89,775
|
89,13
|
| 04/12/2024 |
111.945 |
-2,54%
|
91,50
|
89,50
|
92,3925
|
89,58
|
| 03/12/2024 |
77.549 |
-1,29%
|
93,50
|
90,51
|
93,79
|
91,91
|
| 02/12/2024 |
98.281 |
0,92%
|
91,51
|
91,41
|
93,215
|
93,14
|
| 29/11/2024 |
48.241 |
1,13%
|
91,26
|
91,26
|
93,19
|
92,29
|
| 28/11/2024 |
129.103 |
-3,38%
|
95,05
|
90,61
|
95,26
|
91,26
|
| 27/11/2024 |
126.785 |
-3,38%
|
95,63
|
90,61
|
95,89
|
91,26
|
| 26/11/2024 |
162.183 |
-0,91%
|
92,30
|
92,03
|
96,42
|
94,45
|
| 25/11/2024 |
107.842 |
4,86%
|
90,93
|
90,93
|
96,42
|
95,32
|
| 22/11/2024 |
94.836 |
2,48%
|
87,91
|
87,4641
|
91,167
|
90,90
|
| 21/11/2024 |
61.276 |
1,51%
|
86,92
|
86,33
|
89,30
|
88,70
|
| 20/11/2024 |
95.376 |
0,78%
|
85,19
|
84,195
|
88,06
|
87,38
|
| 19/11/2024 |
112.458 |
1,38%
|
85,52
|
84,145
|
86,70
|
86,70
|
| 18/11/2024 |
132.329 |
1,10%
|
83,47
|
83,47
|
86,21
|
85,52
|
| 15/11/2024 |
110.667 |
0,43%
|
80,86
|
79,77
|
85,915
|
84,59
|
| 14/11/2024 |
198.971 |
3,52%
|
88,11
|
79,77
|
88,825
|
84,23
|
| 13/11/2024 |
186.362 |
-9,84%
|
93,15
|
80,07
|
93,25
|
81,37
|
| 12/11/2024 |
175.027 |
-6,95%
|
96,45
|
87,1497
|
98,02
|
88,81
|
| 11/11/2024 |
148.020 |
-0,26%
|
96,615
|
95,03
|
98,12
|
95,44
|
| 08/11/2024 |
123.121 |
2,83%
|
93,265
|
92,38
|
95,69
|
95,69
|
| 07/11/2024 |
70.712 |
-1,32%
|
94,16
|
92,40
|
95,115
|
93,06
|
| 06/11/2024 |
170.969 |
7,29%
|
85,585
|
85,93
|
95,13
|
94,30
|
| 05/11/2024 |
86.762 |
%
|
85,585
|
85,93
|
88,42
|
87,89
|
| 04/11/2024 |
59.569 |
%
|
84,11
|
84,07
|
86,11
|
85,35
|
| 01/11/2024 |
68.636 |
%
|
85,68
|
84,63
|
87,27
|
85,00
|
| 31/10/2024 |
190.568 |
%
|
85,23
|
81,58
|
86,565
|
85,00
|
| 30/10/2024 |
53.761 |
%
|
84,31
|
83,875
|
86,91
|
85,48
|
| 29/10/2024 |
118.057 |
%
|
84,31
|
83,875
|
85,30
|
85,12
|
| 28/10/2024 |
100.010 |
%
|
85,75
|
84,84
|
86,1125
|
85,59
|
| 25/10/2024 |
99.978 |
%
|
87,63
|
84,97
|
87,67
|
85,18
|
| 24/10/2024 |
110.267 |
%
|
84,37
|
84,495
|
87,45
|
86,98
|
| 23/10/2024 |
60.975 |
%
|
84,60
|
83,6917
|
85,2599
|
84,41
|
| 22/10/2024 |
66.837 |
%
|
84,60
|
83,665
|
85,10
|
84,08
|
| 21/10/2024 |
53.667 |
%
|
86,20
|
84,65
|
86,075
|
84,72
|
| 18/10/2024 |
84.944 |
%
|
86,14
|
85,50
|
87,37
|
86,20
|
| 17/10/2024 |
72.324 |
%
|
86,10
|
85,56
|
87,21
|
86,97
|
| 16/10/2024 |
79.245 |
%
|
86,10
|
85,78
|
86,94
|
86,22
|
| 15/10/2024 |
83.159 |
%
|
83,69
|
84,00
|
86,43
|
85,23
|
| 14/10/2024 |
52.251 |
%
|
83,69
|
82,82
|
84,24
|
84,25
|
| 11/10/2024 |
58.841 |
%
|
81,89
|
82,175
|
84,085
|
83,70
|
| 10/10/2024 |
60.935 |
%
|
80,89
|
81,015
|
82,185
|
82,03
|
| 09/10/2024 |
51.572 |
%
|
81,39
|
80,945
|
82,47
|
81,53
|
| 08/10/2024 |
48.301 |
%
|
82,50
|
80,945
|
82,47
|
82,11
|
| 07/10/2024 |
55.120 |
%
|
82,41
|
80,70
|
82,80
|
82,50
|
| 04/10/2024 |
68.522 |
%
|
82,41
|
81,65
|
83,07
|
82,75
|
| 03/10/2024 |
65.520 |
%
|
81,61
|
80,615
|
82,01
|
81,21
|
| 02/10/2024 |
104.049 |
%
|
83,305
|
81,70
|
83,71
|
81,79
|
| 01/10/2024 |
155.933 |
%
|
85,80
|
82,435
|
85,59
|
83,11
|
| 30/09/2024 |
189.292 |
%
|
84,685
|
84,47
|
87,105
|
85,85
|
| 27/09/2024 |
125.344 |
%
|
83,395
|
83,38
|
85,4444
|
84,74
|
| 26/09/2024 |
422.403 |
%
|
85,40
|
82,50
|
85,495
|
82,60
|
| 25/09/2024 |
221.597 |
%
|
85,40
|
82,2225
|
85,40
|
84,90
|
| 24/09/2024 |
220.532 |
%
|
86,28
|
82,2225
|
85,40
|
84,90
|
| 23/09/2024 |
430.762 |
%
|
86,28
|
82,49
|
88,31
|
82,86
|
| 20/09/2024 |
615.794 |
%
|
81,09
|
81,10
|
86,96
|
86,77
|
| 19/09/2024 |
91.741 |
%
|
81,09
|
80,68
|
82,34
|
82,11
|
| 18/09/2024 |
93.106 |
%
|
79,625
|
78,14
|
81,23
|
79,25
|
| 17/09/2024 |
90.738 |
%
|
78,67
|
78,14
|
81,23
|
79,25
|
| 16/09/2024 |
85.741 |
%
|
77,60
|
76,63
|
78,33
|
77,95
|
| 13/09/2024 |
70.205 |
%
|
75,78
|
73,375
|
75,86
|
74,78
|
| 12/09/2024 |
69.972 |
%
|
74,06
|
73,375
|
75,86
|
74,78
|
| 11/09/2024 |
95.305 |
%
|
73,28
|
73,11
|
74,57
|
74,04
|
| 10/09/2024 |
93.837 |
%
|
74,20
|
73,11
|
74,57
|
74,04
|
| 09/09/2024 |
111.803 |
%
|
74,065
|
72,36
|
74,915
|
74,46
|
| 06/09/2024 |
80.047 |
%
|
76,57
|
74,25
|
76,715
|
74,55
|
| 05/09/2024 |
64.780 |
%
|
75,64
|
74,95
|
76,69
|
75,16
|
| 04/09/2024 |
64.018 |
%
|
75,48
|
74,95
|
76,69
|
75,16
|
| 03/09/2024 |
96.072 |
%
|
78,09
|
75,11
|
78,74
|
75,935
|
| 30/08/2024 |
104.554 |
%
|
78,09
|
77,66
|
79,5499
|
78,16
|
| 29/08/2024 |
83.835 |
%
|
77,59
|
77,66
|
79,5499
|
78,16
|
| 28/08/2024 |
125.851 |
%
|
77,59
|
76,88
|
78,24
|
77,52
|
| 27/08/2024 |
114.034 |
%
|
79,06
|
76,88
|
78,24
|
77,52
|
| 26/08/2024 |
134.148 |
%
|
79,64
|
78,195
|
81,06
|
79,26
|
| 23/08/2024 |
91.600 |
%
|
77,33
|
77,39
|
79,825
|
78,92
|
| 22/08/2024 |
99.445 |
%
|
76,99
|
76,25
|
77,385
|
76,77
|
| 21/08/2024 |
74.571 |
%
|
75,96
|
75,80
|
77,43
|
76,04
|
| 20/08/2024 |
74.338 |
%
|
76,35
|
75,80
|
77,43
|
76,04
|
| 19/08/2024 |
51.063 |
%
|
77,36
|
76,38
|
77,595
|
76,84
|
| 16/08/2024 |
83.715 |
%
|
76,84
|
75,79
|
78,99
|
76,95
|
| 15/08/2024 |
82.125 |
%
|
77,97
|
75,79
|
78,99
|
76,95
|
| 14/08/2024 |
112.467 |
%
|
75,58
|
74,83
|
76,77
|
76,38
|
| 13/08/2024 |
235.333 |
%
|
75,28
|
73,19
|
76,3092
|
75,23
|
| 12/08/2024 |
233.994 |
%
|
73,935
|
73,19
|
76,09
|
75,23
|
| 09/08/2024 |
176.925 |
%
|
73,90
|
71,42
|
76,00
|
75,78
|
| 08/08/2024 |
106.261 |
%
|
66,20
|
65,60
|
68,235
|
65,90
|
| 07/08/2024 |
103.937 |
%
|
67,64
|
65,60
|
68,235
|
65,90
|
| 06/08/2024 |
94.246 |
%
|
65,27
|
65,46
|
68,955
|
67,51
|
| 05/08/2024 |
94.095 |
%
|
65,37
|
64,42
|
66,13
|
65,73
|
