TEGNA Inc (TGNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/03/2026 |
150 |
0,00%
|
20,03
|
20,03
|
20,03
|
20,03
|
| 19/03/2026 |
3.295.873 |
-1,28%
|
19,50
|
19,50
|
20,15
|
20,03
|
| 18/03/2026 |
828.756 |
-0,42%
|
20,38
|
20,28
|
20,4464
|
20,29
|
| 17/03/2026 |
456.486 |
-0,39%
|
20,51
|
20,26
|
20,666
|
20,38
|
| 16/03/2026 |
652.614 |
0,79%
|
20,20
|
20,20
|
20,51
|
20,46
|
| 13/03/2026 |
745.182 |
0,45%
|
20,41
|
20,15
|
20,41
|
20,30
|
| 12/03/2026 |
1.138.439 |
-1,03%
|
20,50
|
20,08
|
20,50
|
20,21
|
| 11/03/2026 |
1.300.451 |
-1,64%
|
20,76
|
20,395
|
20,76
|
20,42
|
| 10/03/2026 |
1.023.007 |
-0,12%
|
20,88
|
20,76
|
20,92
|
20,76
|
| 09/03/2026 |
1.715.689 |
1,23%
|
20,38
|
20,38
|
21,005
|
20,785
|
| 06/03/2026 |
2.751.246 |
-1,55%
|
20,66
|
20,62
|
21,0557
|
20,66
|
| 05/03/2026 |
1.897.146 |
0,14%
|
20,95
|
20,82
|
21,025
|
20,98
|
| 04/03/2026 |
1.832.936 |
0,10%
|
20,90
|
20,8084
|
21,02
|
20,95
|
| 03/03/2026 |
930.089 |
0,34%
|
20,655
|
20,60
|
20,99
|
20,93
|
| 02/03/2026 |
880.016 |
-0,43%
|
20,95
|
20,32
|
20,95
|
20,86
|
| 27/02/2026 |
662.798 |
-0,48%
|
21,19
|
20,95
|
21,19
|
20,95
|
| 26/02/2026 |
882.386 |
0,19%
|
21,01
|
20,96
|
21,145
|
21,05
|
| 25/02/2026 |
627.023 |
0,53%
|
20,94
|
20,91
|
21,065
|
21,01
|
| 24/02/2026 |
456.886 |
0,38%
|
20,835
|
20,7963
|
20,96
|
20,90
|
| 23/02/2026 |
676.133 |
-0,05%
|
20,83
|
20,75
|
20,86
|
20,82
|
| 20/02/2026 |
642.682 |
-0,19%
|
20,79
|
20,79
|
20,92
|
20,83
|
| 19/02/2026 |
780.013 |
-0,38%
|
21,12
|
20,85
|
21,12
|
20,87
|
| 18/02/2026 |
804.375 |
0,34%
|
20,88
|
20,865
|
21,10
|
20,95
|
| 17/02/2026 |
318.097 |
-0,33%
|
20,95
|
20,78
|
20,95
|
20,88
|
| 13/02/2026 |
804.050 |
0,77%
|
20,80
|
20,7675
|
20,985
|
20,95
|
| 12/02/2026 |
894.329 |
0,00%
|
20,68
|
20,68
|
20,8451
|
20,79
|
| 11/02/2026 |
1.272.552 |
-0,55%
|
20,89
|
20,69
|
20,90
|
20,79
|
| 10/02/2026 |
1.255.095 |
0,72%
|
20,68
|
20,63
|
20,91
|
20,89
|
| 09/02/2026 |
4.791.953 |
8,76%
|
19,80
|
19,80
|
20,80
|
20,74
|
| 06/02/2026 |
533.710 |
0,32%
|
19,01
|
18,91
|
19,12
|
19,07
|
| 05/02/2026 |
674.217 |
0,48%
|
18,95
|
18,895
|
19,06
|
19,01
|
| 04/02/2026 |
592.934 |
0,59%
|
18,82
|
18,775
|
18,9257
|
18,92
|
| 03/02/2026 |
1.303.676 |
-2,03%
|
19,12
|
18,724
|
19,19
|
18,81
|
| 02/02/2026 |
748.624 |
0,21%
|
19,085
|
19,06
|
19,27
|
19,20
|
| 30/01/2026 |
486.108 |
1,48%
|
18,65
|
18,65
|
19,165
|
19,16
|
| 29/01/2026 |
303.235 |
0,16%
|
18,85
|
18,8301
|
18,975
|
18,88
|
| 28/01/2026 |
351.516 |
-0,37%
|
18,88
|
18,815
|
19,00
|
18,85
|
| 27/01/2026 |
291.490 |
0,00%
|
18,92
|
18,85
|
18,98
|
18,92
|
| 26/01/2026 |
411.428 |
-0,13%
|
18,98
|
18,845
|
19,02
|
18,92
|
| 23/01/2026 |
241.715 |
0,00%
|
19,09
|
18,86
|
19,09
|
18,96
|
| 22/01/2026 |
364.171 |
0,00%
|
19,01
|
18,895
|
19,10
|
18,96
|
| 21/01/2026 |
428.568 |
0,48%
|
18,85
|
18,815
|
18,96
|
18,96
|
| 20/01/2026 |
531.750 |
0,11%
|
18,85
|
18,80
|
18,93
|
18,87
|
| 16/01/2026 |
566.572 |
-0,79%
|
19,93
|
18,835
|
19,93
|
18,85
|
| 15/01/2026 |
462.069 |
0,48%
|
18,86
|
18,84
|
19,005
|
19,00
|
| 14/01/2026 |
1.643.887 |
-0,21%
|
18,975
|
18,81
|
19,60
|
18,91
|
| 13/01/2026 |
833.903 |
1,18%
|
18,87
|
18,695
|
19,0353
|
18,95
|
| 12/01/2026 |
454.092 |
-1,16%
|
19,095
|
18,675
|
19,095
|
18,73
|
| 09/01/2026 |
546.855 |
-0,68%
|
19,25
|
18,90
|
19,25
|
18,95
|
| 08/01/2026 |
322.260 |
-0,63%
|
19,12
|
19,03
|
19,235
|
19,08
|
| 07/01/2026 |
414.895 |
-0,67%
|
19,36
|
19,20
|
19,40
|
19,20
|
| 06/01/2026 |
183.333 |
0,05%
|
19,32
|
19,25
|
19,37
|
19,33
|
| 05/01/2026 |
561.460 |
0,16%
|
19,24
|
19,24
|
19,39
|
19,32
|
| 02/01/2026 |
387.680 |
-0,62%
|
19,41
|
19,245
|
19,544
|
19,29
|
| 31/12/2025 |
157.872 |
-0,21%
|
19,48
|
19,375
|
19,48
|
19,41
|
| 30/12/2025 |
304.368 |
0,62%
|
19,31
|
19,31
|
19,48
|
19,415
|
| 29/12/2025 |
195.491 |
-0,36%
|
19,3804
|
19,315
|
19,45
|
19,33
|
| 26/12/2025 |
191.950 |
0,10%
|
19,38
|
19,37
|
19,43
|
19,40
|
| 24/12/2025 |
154.452 |
-0,52%
|
19,41
|
19,26
|
19,41
|
19,38
|
| 23/12/2025 |
268.203 |
0,00%
|
19,40
|
19,28
|
19,415
|
19,36
|
| 22/12/2025 |
427.627 |
0,26%
|
19,31
|
19,27
|
19,425
|
19,36
|
| 19/12/2025 |
480.526 |
-1,23%
|
19,55
|
19,28
|
19,61
|
19,31
|
| 18/12/2025 |
399.643 |
-0,51%
|
19,66
|
19,40
|
19,695
|
19,55
|
| 17/12/2025 |
384.964 |
-0,15%
|
19,80
|
19,595
|
19,80
|
19,65
|
| 16/12/2025 |
430.815 |
0,51%
|
19,58
|
19,58
|
19,765
|
19,68
|
| 15/12/2025 |
441.991 |
-0,46%
|
19,61
|
19,58
|
19,755
|
19,58
|
| 12/12/2025 |
421.916 |
-0,46%
|
19,76
|
19,655
|
19,80
|
19,67
|
| 11/12/2025 |
494.539 |
0,77%
|
19,53
|
19,53
|
19,76
|
19,76
|
| 10/12/2025 |
626.530 |
0,31%
|
19,51
|
19,505
|
20,00
|
19,61
|
| 09/12/2025 |
263.150 |
0,67%
|
19,37
|
19,37
|
19,56
|
19,55
|
| 08/12/2025 |
716.300 |
1,36%
|
19,16
|
19,16
|
19,55
|
19,42
|
| 05/12/2025 |
429.167 |
0,08%
|
19,13
|
19,08
|
19,28
|
19,16
|
| 04/12/2025 |
343.367 |
-0,67%
|
19,53
|
19,145
|
19,53
|
19,145
|
| 03/12/2025 |
376.081 |
0,26%
|
19,50
|
19,325
|
19,50
|
19,40
|
| 02/12/2025 |
413.294 |
-0,21%
|
19,56
|
19,265
|
19,56
|
19,35
|
| 01/12/2025 |
408.364 |
-0,64%
|
19,50
|
19,36
|
19,605
|
19,39
|
| 28/11/2025 |
178.349 |
-0,05%
|
19,53
|
19,49
|
19,63
|
19,52
|
| 26/11/2025 |
648.703 |
-0,41%
|
19,54
|
19,53
|
19,71
|
19,53
|
| 25/11/2025 |
1.382.097 |
1,76%
|
19,47
|
19,37
|
19,615
|
19,61
|
| 24/11/2025 |
3.453.990 |
-3,51%
|
18,90
|
18,835
|
19,39
|
19,27
|
| 21/11/2025 |
712.200 |
1,55%
|
19,66
|
19,66
|
20,06
|
19,97
|
| 20/11/2025 |
782.570 |
-1,11%
|
20,13
|
19,59
|
20,13
|
19,66
|
| 19/11/2025 |
683.130 |
-0,13%
|
19,72
|
19,72
|
20,03
|
19,88
|
| 18/11/2025 |
429.237 |
0,18%
|
19,27
|
19,27
|
20,095
|
19,90
|
| 17/11/2025 |
508.739 |
-0,28%
|
19,92
|
19,69
|
19,94
|
19,87
|
| 14/11/2025 |
397.896 |
-0,20%
|
19,94
|
19,77
|
20,05
|
19,92
|
| 13/11/2025 |
459.099 |
-0,89%
|
20,06
|
19,925
|
20,22
|
19,96
|
| 12/11/2025 |
692.137 |
-0,25%
|
20,23
|
20,04
|
20,24
|
20,14
|
| 11/11/2025 |
1.117.766 |
1,31%
|
19,94
|
19,93
|
20,205
|
20,19
|
| 10/11/2025 |
457.077 |
-0,10%
|
19,95
|
19,875
|
19,99
|
19,93
|
| 07/11/2025 |
661.223 |
0,58%
|
19,85
|
19,79
|
19,985
|
19,95
|
| 06/11/2025 |
332.916 |
-0,43%
|
19,93
|
19,835
|
20,00
|
19,84
|
| 05/11/2025 |
473.080 |
0,73%
|
19,80
|
19,77
|
20,00
|
19,93
|
| 04/11/2025 |
506.819 |
0,38%
|
19,72
|
19,62
|
19,835
|
19,80
|
| 03/11/2025 |
541.881 |
0,25%
|
19,70
|
19,44
|
19,736
|
19,72
|
| 31/10/2025 |
280.678 |
0,38%
|
19,75
|
19,525
|
19,75
|
19,67
|
| 30/10/2025 |
494.829 |
-0,48%
|
19,62
|
19,60
|
19,855
|
19,62
|
| 29/10/2025 |
566.242 |
-0,76%
|
19,62
|
19,60
|
19,92
|
19,70
|
| 28/10/2025 |
597.005 |
0,05%
|
19,85
|
19,68
|
19,895
|
19,85
|
| 27/10/2025 |
374.839 |
-0,90%
|
20,00
|
19,825
|
20,13
|
19,84
|
