Tencent Holding Ltd UnSpon ADR (TCEHY___)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 16/04/2026 |
4.968.746 |
2,57%
|
66,15
|
65,50
|
66,30
|
65,90
|
| 15/04/2026 |
3.448.762 |
0,82%
|
64,01
|
63,64
|
64,38
|
64,25
|
| 14/04/2026 |
3.944.407 |
0,19%
|
63,32
|
63,22
|
64,20
|
63,73
|
| 13/04/2026 |
4.370.420 |
-0,58%
|
62,55
|
62,41
|
64,67
|
63,61
|
| 10/04/2026 |
2.253.244 |
-1,37%
|
64,56
|
63,93
|
64,74
|
63,98
|
| 09/04/2026 |
3.165.028 |
0,17%
|
64,74
|
64,3075
|
65,01
|
64,87
|
| 08/04/2026 |
3.404.337 |
3,62%
|
65,32
|
64,44
|
65,40
|
64,76
|
| 07/04/2026 |
2.417.235 |
0,16%
|
62,47
|
61,66
|
62,65
|
62,50
|
| 06/04/2026 |
3.117.298 |
0,21%
|
62,29
|
62,16
|
62,8825
|
62,40
|
| 02/04/2026 |
3.181.231 |
-1,94%
|
62,21
|
61,75
|
62,79
|
62,27
|
| 01/04/2026 |
4.704.623 |
0,44%
|
63,51
|
63,48
|
64,78
|
63,50
|
| 31/03/2026 |
4.471.907 |
3,59%
|
61,94
|
61,71
|
63,28
|
63,22
|
| 30/03/2026 |
2.986.525 |
-1,85%
|
61,68
|
60,92
|
61,71
|
61,03
|
| 27/03/2026 |
3.383.944 |
-0,89%
|
62,67
|
61,64
|
62,68
|
62,18
|
| 26/03/2026 |
4.749.747 |
-2,52%
|
63,27
|
62,58
|
63,45
|
62,74
|
| 25/03/2026 |
3.605.035 |
-1,12%
|
65,00
|
64,18
|
65,09
|
64,36
|
| 24/03/2026 |
4.315.876 |
0,83%
|
64,86
|
64,60
|
65,29
|
65,09
|
| 23/03/2026 |
4.493.968 |
1,66%
|
65,09
|
64,08
|
65,42
|
64,555
|
| 20/03/2026 |
3.688.243 |
-2,05%
|
64,53
|
63,39
|
64,53
|
63,50
|
| 19/03/2026 |
5.459.413 |
-1,77%
|
64,11
|
63,56
|
65,93
|
64,83
|
| 18/03/2026 |
8.406.907 |
-4,62%
|
67,04
|
65,55
|
68,49
|
66,00
|
| 17/03/2026 |
3.447.986 |
-3,72%
|
70,49
|
69,13
|
71,45
|
69,20
|
| 16/03/2026 |
3.285.648 |
2,76%
|
71,39
|
71,15
|
72,19
|
71,87
|
| 13/03/2026 |
2.644.984 |
1,11%
|
70,58
|
69,77
|
70,92
|
69,94
|
| 12/03/2026 |
3.491.464 |
-2,80%
|
70,00
|
69,11
|
70,00
|
69,17
|
| 11/03/2026 |
4.953.763 |
-3,79%
|
70,89
|
70,10
|
71,17
|
71,16
|
| 10/03/2026 |
10.685.577 |
10,39%
|
70,48
|
70,48
|
74,47
|
73,96
|
| 09/03/2026 |
3.547.712 |
2,38%
|
65,89
|
65,35
|
67,22
|
67,00
|
| 06/03/2026 |
3.030.957 |
2,07%
|
65,00
|
64,90
|
65,965
|
65,44
|
| 05/03/2026 |
3.406.096 |
-1,57%
|
64,03
|
63,57
|
64,43
|
64,11
|
| 04/03/2026 |
3.705.652 |
1,10%
|
65,31
|
64,75
|
65,39
|
65,13
|
| 03/03/2026 |
3.908.643 |
-1,72%
|
64,06
|
63,29
|
64,78
|
64,42
|
| 02/03/2026 |
2.590.898 |
-0,23%
|
65,02
|
65,02
|
65,94
|
65,55
|
| 27/02/2026 |
2.185.854 |
0,15%
|
66,10
|
65,70
|
66,19
|
65,70
|
| 26/02/2026 |
3.020.008 |
-1,90%
|
65,81
|
65,05
|
65,82
|
65,60
|
| 25/02/2026 |
2.935.390 |
-0,15%
|
66,87
|
66,53
|
67,18
|
66,87
|
| 24/02/2026 |
2.649.595 |
-1,49%
|
66,65
|
66,53
|
67,21
|
66,97
|
| 23/02/2026 |
1.581.041 |
-0,10%
|
68,51
|
67,89
|
69,01
|
67,98
|
| 20/02/2026 |
1.997.981 |
-0,12%
|
66,67
|
66,48
|
68,07
|
68,045
|
| 19/02/2026 |
1.373.012 |
-0,29%
|
68,26
|
67,73
|
68,42
|
68,13
|
| 18/02/2026 |
2.584.160 |
0,66%
|
68,50
|
68,02
|
68,84
|
68,33
|
| 17/02/2026 |
1.479.546 |
-0,59%
|
67,84
|
67,64
|
68,2799
|
67,88
|
| 13/02/2026 |
2.618.423 |
1,35%
|
67,50
|
67,36
|
68,40
|
68,28
|
| 12/02/2026 |
4.952.067 |
-3,06%
|
68,65
|
66,80
|
68,65
|
67,37
|
| 11/02/2026 |
3.711.910 |
-1,67%
|
69,70
|
68,91
|
69,96
|
69,50
|
| 10/02/2026 |
3.351.114 |
-1,56%
|
70,50
|
70,27
|
70,98
|
70,68
|
| 09/02/2026 |
3.126.987 |
0,43%
|
71,75
|
71,54
|
72,09
|
71,80
|
| 06/02/2026 |
3.552.793 |
2,33%
|
70,80
|
70,66
|
71,53
|
71,49
|
| 05/02/2026 |
4.090.970 |
-1,16%
|
71,09
|
69,82
|
71,46
|
69,86
|
| 04/02/2026 |
5.428.118 |
-4,14%
|
71,26
|
69,96
|
71,28
|
70,68
|
| 03/02/2026 |
5.523.956 |
-3,33%
|
74,12
|
72,76
|
74,45
|
73,73
|
| 02/02/2026 |
3.603.470 |
-0,16%
|
76,61
|
76,01
|
77,13
|
76,27
|
| 30/01/2026 |
5.555.671 |
-3,72%
|
77,85
|
74,98
|
78,02
|
76,39
|
| 29/01/2026 |
2.875.617 |
0,89%
|
79,41
|
78,28
|
79,89
|
79,34
|
| 28/01/2026 |
2.904.903 |
0,72%
|
79,43
|
78,14
|
79,45
|
78,64
|
| 27/01/2026 |
2.049.418 |
1,35%
|
78,02
|
77,74
|
78,33
|
78,08
|
| 26/01/2026 |
1.835.457 |
0,42%
|
77,07
|
76,61
|
77,28
|
77,04
|
| 23/01/2026 |
2.355.383 |
0,54%
|
76,14
|
75,72
|
76,84
|
76,72
|
| 22/01/2026 |
3.922.818 |
-0,82%
|
76,90
|
76,27
|
77,25
|
76,31
|
| 21/01/2026 |
3.118.488 |
1,16%
|
77,13
|
76,53
|
77,44
|
76,94
|
| 20/01/2026 |
4.054.834 |
-3,23%
|
76,90
|
76,02
|
77,29
|
76,06
|
| 16/01/2026 |
2.087.585 |
-1,97%
|
79,01
|
77,99
|
79,05
|
78,60
|
| 15/01/2026 |
2.217.246 |
-1,17%
|
79,89
|
79,22
|
80,51
|
80,18
|
| 14/01/2026 |
3.944.876 |
1,29%
|
80,59
|
80,15
|
81,25
|
81,13
|
| 13/01/2026 |
4.916.518 |
-2,79%
|
80,74
|
79,97
|
81,02
|
80,10
|
| 12/01/2026 |
5.202.816 |
4,38%
|
79,75
|
79,70
|
82,47
|
82,40
|
| 09/01/2026 |
1.149.735 |
-0,01%
|
78,59
|
78,30
|
79,03
|
78,94
|
| 08/01/2026 |
2.669.167 |
-0,80%
|
79,12
|
78,68
|
79,39
|
78,95
|
| 07/01/2026 |
1.703.894 |
-1,74%
|
79,99
|
79,31
|
79,99
|
79,59
|
| 06/01/2026 |
2.184.906 |
-0,09%
|
81,00
|
80,85
|
81,45
|
81,00
|
| 05/01/2026 |
2.218.538 |
0,65%
|
79,90
|
79,60
|
81,18
|
81,07
|
| 19/11/2025 |
2.061.742 |
-0,76%
|
79,66
|
79,04
|
79,90
|
79,55
|
| 18/11/2025 |
2.466.304 |
-0,95%
|
79,97
|
79,44
|
80,49
|
80,16
|
| 17/11/2025 |
1.954.970 |
-1,15%
|
81,18
|
80,58
|
81,85
|
80,93
|
| 14/11/2025 |
2.915.185 |
-1,76%
|
81,65
|
79,71
|
83,00
|
81,87
|
| 13/11/2025 |
4.079.904 |
-0,79%
|
85,94
|
81,53
|
86,00
|
83,34
|
| 12/11/2025 |
1.724.527 |
0,27%
|
84,50
|
83,38
|
84,63
|
84,00
|
| 11/11/2025 |
1.537.148 |
0,24%
|
83,46
|
83,31
|
84,32
|
83,77
|
| 10/11/2025 |
1.628.372 |
2,57%
|
83,45
|
83,07
|
83,83
|
83,57
|
| 07/11/2025 |
1.967.616 |
-1,10%
|
80,97
|
80,4775
|
81,566
|
81,48
|
| 06/11/2025 |
1.828.383 |
1,33%
|
82,70
|
82,08
|
82,92
|
82,39
|
| 05/11/2025 |
1.598.822 |
1,32%
|
80,66
|
80,66
|
81,68
|
81,31
|
| 04/11/2025 |
1.895.093 |
-0,47%
|
80,40
|
80,21
|
81,08
|
80,25
|
| 03/11/2025 |
965.830 |
-0,91%
|
80,60
|
80,12
|
80,81
|
80,63
|
| 31/10/2025 |
1.886.305 |
-2,52%
|
81,20
|
80,57
|
81,43
|
81,37
|
| 30/10/2025 |
2.714.214 |
-0,98%
|
83,41
|
83,27
|
83,85
|
83,47
|
| 29/10/2025 |
1.610.658 |
0,55%
|
83,88
|
83,88
|
84,77
|
84,30
|
| 28/10/2025 |
1.539.034 |
-0,99%
|
83,15
|
83,00
|
83,85
|
83,84
|
| 27/10/2025 |
1.905.447 |
3,07%
|
84,70
|
84,41
|
84,8499
|
84,68
|
| 24/10/2025 |
1.360.843 |
0,42%
|
82,30
|
82,04
|
82,53
|
82,16
|
| 23/10/2025 |
1.888.828 |
2,34%
|
81,38
|
81,19
|
82,50
|
81,82
|
| 22/10/2025 |
1.694.745 |
-1,05%
|
80,26
|
79,15
|
80,56
|
79,95
|
| 21/10/2025 |
1.622.527 |
-1,14%
|
81,05
|
80,51
|
81,05
|
80,80
|
| 20/10/2025 |
2.720.496 |
1,90%
|
80,75
|
80,54
|
82,02
|
81,73
|
| 17/10/2025 |
2.522.752 |
0,67%
|
78,90
|
78,88
|
80,44
|
80,21
|
| 16/10/2025 |
1.595.975 |
-0,72%
|
79,99
|
79,42
|
80,19
|
79,68
|
| 15/10/2025 |
1.697.962 |
0,01%
|
80,52
|
80,00
|
80,96
|
80,26
|
| 14/10/2025 |
1.853.208 |
-1,69%
|
79,45
|
79,41
|
80,99
|
80,25
|
| 13/10/2025 |
2.237.564 |
2,09%
|
81,80
|
81,51
|
82,3025
|
81,63
|
| 10/10/2025 |
5.225.157 |
-6,33%
|
83,79
|
79,41
|
84,22
|
79,96
|
