Tencent Music Entertainment Group ADR (TME)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.663.329 |
-2,29%
|
10,92
|
10,375
|
10,985
|
10,67
|
| 12/11/2024 |
2.301.461 |
-5,45%
|
10,79
|
10,365
|
11,10
|
10,92
|
| 11/11/2024 |
1.426.956 |
1,40%
|
11,67
|
11,51
|
11,76
|
11,55
|
| 08/11/2024 |
1.757.430 |
-3,31%
|
11,45
|
11,21
|
11,595
|
11,39
|
| 07/11/2024 |
1.601.267 |
1,38%
|
11,98
|
11,615
|
12,105
|
11,78
|
| 06/11/2024 |
1.726.283 |
-0,94%
|
11,34
|
11,275
|
11,62
|
11,62
|
| 05/11/2024 |
952.303 |
4,17%
|
11,64
|
11,54
|
11,805
|
11,73
|
| 04/11/2024 |
1.174.093 |
1,26%
|
11,26
|
11,17
|
11,50
|
11,26
|
| 01/11/2024 |
710.733 |
-0,09%
|
11,19
|
11,05
|
11,30
|
11,12
|
| 31/10/2024 |
1.911.600 |
-2,54%
|
11,41
|
11,09
|
11,41
|
11,13
|
| 30/10/2024 |
919.211 |
-1,21%
|
11,49
|
11,345
|
11,62
|
11,42
|
| 29/10/2024 |
1.129.805 |
-2,36%
|
11,85
|
11,55
|
12,01
|
11,56
|
| 28/10/2024 |
1.593.374 |
3,05%
|
11,59
|
11,59
|
12,075
|
11,84
|
| 25/10/2024 |
1.114.049 |
0,52%
|
11,55
|
11,42
|
11,65
|
11,49
|
| 24/10/2024 |
1.165.181 |
-1,38%
|
11,46
|
11,24
|
11,46
|
11,43
|
| 23/10/2024 |
1.060.977 |
-1,78%
|
11,80
|
11,495
|
11,895
|
11,59
|
| 22/10/2024 |
1.175.050 |
0,25%
|
11,66
|
11,485
|
11,95
|
11,80
|
| 21/10/2024 |
1.037.732 |
-0,93%
|
11,86
|
11,64
|
11,995
|
11,77
|
| 18/10/2024 |
928.777 |
2,06%
|
12,00
|
11,78
|
12,06
|
11,88
|
| 17/10/2024 |
1.075.458 |
-4,04%
|
11,85
|
11,55
|
11,88
|
11,64
|
| 16/10/2024 |
1.419.727 |
-0,98%
|
12,31
|
12,06
|
12,38
|
12,13
|
| 15/10/2024 |
2.032.336 |
-3,54%
|
12,35
|
12,015
|
12,38
|
12,25
|
| 14/10/2024 |
1.948.962 |
-0,63%
|
12,57
|
12,54
|
13,05
|
12,70
|
| 11/10/2024 |
2.124.822 |
2,00%
|
12,30
|
12,25
|
13,38
|
12,78
|
| 10/10/2024 |
1.149.724 |
1,38%
|
12,34
|
12,31
|
12,62
|
12,53
|
| 09/10/2024 |
2.266.457 |
-2,14%
|
12,07
|
12,00
|
12,41
|
12,36
|
| 08/10/2024 |
2.764.266 |
-5,32%
|
12,19
|
12,12
|
12,63
|
12,63
|
| 07/10/2024 |
1.658.015 |
-1,04%
|
13,58
|
13,075
|
13,72
|
13,34
|
| 04/10/2024 |
2.124.815 |
-0,22%
|
13,92
|
13,295
|
14,00
|
13,48
|
| 03/10/2024 |
2.798.773 |
-1,60%
|
12,93
|
12,90
|
13,705
|
13,51
|
| 02/10/2024 |
4.641.033 |
7,69%
|
13,76
|
13,35
|
14,04
|
13,73
|
| 01/10/2024 |
1.662.833 |
5,81%
|
12,17
|
12,08
|
12,795
|
12,75
|
| 30/09/2024 |
4.075.578 |
-1,87%
|
12,75
|
11,91
|
12,83
|
12,05
|
| 27/09/2024 |
3.800.563 |
0,08%
|
12,64
|
12,23
|
12,99
|
12,28
|
| 26/09/2024 |
6.304.045 |
8,78%
|
13,24
|
12,01
|
13,82
|
12,27
|
| 25/09/2024 |
4.793.718 |
-4,81%
|
11,34
|
11,27
|
11,59
|
11,28
|
| 24/09/2024 |
5.598.121 |
16,40%
|
11,34
|
11,10
|
12,005
|
11,85
|
| 23/09/2024 |
1.707.314 |
3,25%
|
9,96
|
9,79
|
10,415
|
10,18
|
| 20/09/2024 |
6.719.415 |
-0,70%
|
10,00
|
9,80
|
10,01
|
9,86
|
| 19/09/2024 |
1.862.449 |
4,97%
|
9,67
|
9,66
|
10,085
|
9,93
|
| 18/09/2024 |
1.170.504 |
-0,42%
|
9,48
|
9,415
|
9,545
|
9,46
|
| 17/09/2024 |
1.229.193 |
0,21%
|
9,60
|
9,465
|
9,74
|
9,50
|
| 16/09/2024 |
898.009 |
-0,32%
|
9,59
|
9,45
|
9,63
|
9,48
|
| 13/09/2024 |
1.392.017 |
-2,46%
|
9,73
|
9,43
|
9,73
|
9,51
|
| 12/09/2024 |
1.421.224 |
0,00%
|
9,74
|
9,66
|
9,86
|
9,75
|
| 11/09/2024 |
2.840.036 |
1,04%
|
9,69
|
9,55
|
9,765
|
9,75
|
| 10/09/2024 |
2.668.563 |
-4,93%
|
10,16
|
9,62
|
10,24
|
9,65
|
| 09/09/2024 |
2.221.206 |
-0,29%
|
10,10
|
9,89
|
10,305
|
10,15
|
| 06/09/2024 |
1.315.426 |
-1,36%
|
10,27
|
10,135
|
10,485
|
10,18
|
| 05/09/2024 |
1.347.535 |
-1,34%
|
10,44
|
10,27
|
10,505
|
10,32
|
| 04/09/2024 |
1.619.380 |
1,06%
|
10,41
|
10,34
|
10,52
|
10,46
|
| 03/09/2024 |
1.849.819 |
-0,86%
|
10,28
|
10,25
|
10,495
|
10,35
|
| 30/08/2024 |
3.029.584 |
-0,29%
|
10,68
|
10,305
|
10,72
|
10,44
|
| 29/08/2024 |
1.257.434 |
2,85%
|
10,43
|
10,37
|
10,58
|
10,47
|
| 28/08/2024 |
2.437.001 |
-5,13%
|
10,66
|
10,07
|
10,71
|
10,18
|
| 27/08/2024 |
3.651.500 |
0,28%
|
10,92
|
10,70
|
11,02
|
10,73
|
| 26/08/2024 |
2.741.179 |
4,49%
|
10,15
|
10,12
|
10,825
|
10,70
|
| 23/08/2024 |
2.030.767 |
-0,10%
|
10,27
|
10,13
|
10,285
|
10,24
|
| 22/08/2024 |
2.414.424 |
-1,82%
|
10,35
|
10,08
|
10,46
|
10,25
|
| 21/08/2024 |
1.746.725 |
0,58%
|
10,39
|
10,28
|
10,54
|
10,44
|
| 20/08/2024 |
2.808.698 |
-2,44%
|
10,49
|
10,22
|
10,54
|
10,38
|
| 19/08/2024 |
2.376.266 |
1,04%
|
10,63
|
10,495
|
10,68
|
10,64
|
| 16/08/2024 |
2.434.424 |
-4,01%
|
10,92
|
10,485
|
10,92
|
10,53
|
| 15/08/2024 |
2.321.149 |
-1,44%
|
11,16
|
10,88
|
11,27
|
10,97
|
| 14/08/2024 |
2.496.993 |
0,09%
|
11,18
|
11,08
|
11,32
|
11,13
|
| 13/08/2024 |
6.178.931 |
-15,31%
|
11,40
|
10,81
|
11,56
|
11,12
|
| 12/08/2024 |
2.325.802 |
1,31%
|
12,90
|
12,77
|
13,26
|
13,13
|
| 09/08/2024 |
2.144.219 |
-4,35%
|
13,48
|
12,82
|
13,515
|
12,96
|
| 08/08/2024 |
881.050 |
2,19%
|
13,39
|
13,19
|
13,55
|
13,55
|
| 07/08/2024 |
1.004.425 |
-0,60%
|
13,66
|
13,175
|
13,81
|
13,26
|
| 06/08/2024 |
1.706.924 |
5,87%
|
12,89
|
12,88
|
13,58
|
13,34
|
| 05/08/2024 |
1.239.288 |
-0,16%
|
11,88
|
11,86
|
12,74
|
12,60
|
| 02/08/2024 |
2.126.639 |
-5,04%
|
12,93
|
12,38
|
12,93
|
12,62
|
| 01/08/2024 |
1.798.390 |
-6,28%
|
14,20
|
13,17
|
14,20
|
13,29
|
| 31/07/2024 |
1.254.067 |
2,01%
|
14,32
|
14,09
|
14,43
|
14,18
|
| 30/07/2024 |
1.171.568 |
-0,64%
|
13,94
|
13,81
|
14,01
|
13,90
|
