RealReal Inc / The (REAL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
3.730.334 |
-3,26%
|
12,26
|
11,36
|
12,26
|
11,87
|
| 27/02/2026 |
7.608.021 |
-1,17%
|
13,92
|
11,88
|
14,15
|
12,26
|
| 26/02/2026 |
5.084.121 |
3,08%
|
12,29
|
11,94
|
12,51
|
12,39
|
| 25/02/2026 |
2.961.509 |
3,53%
|
11,7501
|
11,40
|
12,155
|
12,02
|
| 24/02/2026 |
3.139.058 |
5,83%
|
11,0274
|
10,85
|
11,76
|
11,61
|
| 23/02/2026 |
2.448.761 |
-1,26%
|
11,10
|
10,55
|
11,10
|
10,97
|
| 20/02/2026 |
1.925.738 |
-0,45%
|
11,12
|
10,72
|
11,44
|
11,11
|
| 19/02/2026 |
1.411.428 |
-2,28%
|
11,39
|
10,865
|
11,39
|
11,16
|
| 18/02/2026 |
2.551.545 |
4,77%
|
10,90
|
10,83
|
11,58
|
11,42
|
| 17/02/2026 |
2.070.810 |
-4,80%
|
11,35
|
10,58
|
11,38
|
10,90
|
| 13/02/2026 |
2.643.387 |
6,51%
|
10,9103
|
10,72
|
11,61
|
11,45
|
| 12/02/2026 |
2.832.627 |
-9,13%
|
11,95
|
10,68
|
11,95
|
10,75
|
| 11/02/2026 |
1.744.619 |
-4,98%
|
12,55
|
11,77
|
12,679
|
11,83
|
| 10/02/2026 |
1.154.988 |
-3,57%
|
12,79
|
12,29
|
12,98
|
12,44
|
| 09/02/2026 |
1.144.941 |
-2,05%
|
12,8433
|
12,35
|
13,03
|
12,90
|
| 06/02/2026 |
1.357.697 |
4,22%
|
12,87
|
12,51
|
13,26
|
13,17
|
| 05/02/2026 |
2.823.108 |
-7,85%
|
13,385
|
12,395
|
13,57
|
12,57
|
| 04/02/2026 |
2.534.494 |
-5,87%
|
14,59
|
13,175
|
14,59
|
13,64
|
| 03/02/2026 |
1.459.936 |
-1,50%
|
14,89
|
14,1983
|
15,13
|
14,49
|
| 02/02/2026 |
1.957.961 |
0,27%
|
14,44
|
14,01
|
14,72
|
14,71
|
| 30/01/2026 |
1.608.037 |
-4,99%
|
15,3998
|
14,535
|
15,55
|
14,67
|
| 29/01/2026 |
981.835 |
0,98%
|
15,28
|
15,00
|
15,655
|
15,44
|
| 28/01/2026 |
2.049.259 |
-4,97%
|
15,788
|
15,14
|
16,50
|
15,29
|
| 27/01/2026 |
1.491.344 |
1,32%
|
15,94
|
15,40
|
16,14
|
16,09
|
| 26/01/2026 |
1.407.042 |
4,27%
|
15,22
|
15,0501
|
15,91
|
15,88
|
| 23/01/2026 |
1.974.047 |
-1,79%
|
16,08
|
15,20
|
16,36
|
15,22
|
| 22/01/2026 |
1.704.541 |
-2,05%
|
16,746
|
16,2014
|
17,3922
|
16,24
|
| 21/01/2026 |
4.215.361 |
3,69%
|
16,00
|
15,9587
|
16,71
|
16,58
|
| 20/01/2026 |
1.376.945 |
-3,62%
|
16,2159
|
15,92
|
16,73
|
15,99
|
| 16/01/2026 |
1.473.547 |
1,65%
|
16,49
|
15,90
|
16,66
|
16,59
|
| 15/01/2026 |
1.786.493 |
-1,45%
|
16,66
|
16,2646
|
16,97
|
16,32
|
| 14/01/2026 |
1.305.221 |
-1,78%
|
16,8011
|
16,28
|
17,25
|
16,60
|
| 13/01/2026 |
1.369.991 |
1,14%
|
16,71
|
16,48
|
16,99
|
16,90
|
| 12/01/2026 |
1.634.777 |
1,58%
|
16,216
|
15,96
|
16,90
|
16,71
|
| 09/01/2026 |
1.710.281 |
0,74%
|
16,36
|
15,6937
|
16,50
|
16,45
|
| 08/01/2026 |
3.344.682 |
-0,73%
|
16,31
|
16,16
|
16,71
|
16,33
|
| 07/01/2026 |
1.606.922 |
0,49%
|
16,37
|
16,03
|
16,66
|
16,45
|
| 06/01/2026 |
1.902.187 |
4,47%
|
15,73
|
15,445
|
16,715
|
16,37
|
| 05/01/2026 |
1.472.074 |
-0,82%
|
15,8002
|
15,20
|
16,22
|
15,67
|
| 02/01/2026 |
1.704.066 |
0,13%
|
16,19
|
15,19
|
16,19
|
15,80
|
| 31/12/2025 |
1.616.326 |
-1,87%
|
16,02
|
15,605
|
16,11
|
15,78
|
| 30/12/2025 |
1.876.464 |
-1,71%
|
16,45
|
15,78
|
16,7399
|
15,78
|
| 29/12/2025 |
1.616.413 |
0,93%
|
16,26
|
15,805
|
16,40
|
16,36
|
| 26/12/2025 |
1.071.856 |
-0,15%
|
16,20
|
15,9075
|
16,408
|
16,21
|
| 24/12/2025 |
953.988 |
4,31%
|
15,72
|
15,41
|
16,33
|
16,235
|
| 23/12/2025 |
1.378.255 |
-1,14%
|
15,73
|
15,13
|
15,89
|
15,56
|
| 22/12/2025 |
1.469.936 |
1,39%
|
15,60
|
15,44
|
15,87
|
15,74
|
| 19/12/2025 |
1.964.912 |
-1,18%
|
15,79
|
15,42
|
16,04
|
15,525
|
| 18/12/2025 |
2.643.459 |
6,80%
|
14,88
|
14,77
|
16,08
|
15,71
|
| 17/12/2025 |
2.608.147 |
0,96%
|
14,63
|
14,29
|
15,45
|
14,71
|
| 16/12/2025 |
1.471.378 |
3,70%
|
14,06
|
14,06
|
14,99
|
14,56
|
| 15/12/2025 |
1.601.779 |
-2,16%
|
14,99
|
14,02
|
15,00
|
14,04
|
| 12/12/2025 |
2.671.216 |
0,56%
|
14,37
|
14,232
|
14,99
|
14,34
|
| 11/12/2025 |
1.298.063 |
-2,66%
|
14,626
|
14,16
|
14,88
|
14,26
|
| 10/12/2025 |
1.420.437 |
3,10%
|
14,21
|
14,02
|
14,71
|
14,65
|
| 09/12/2025 |
1.423.629 |
1,21%
|
13,89
|
13,89
|
14,50
|
14,21
|
| 08/12/2025 |
1.488.928 |
-0,50%
|
13,98
|
13,91
|
14,49
|
14,04
|
| 05/12/2025 |
1.786.619 |
-1,62%
|
14,24
|
13,89
|
14,50
|
13,98
|
| 04/12/2025 |
1.446.162 |
0,35%
|
14,03
|
13,99
|
14,53
|
14,21
|
| 03/12/2025 |
1.670.221 |
0,43%
|
14,19
|
14,0276
|
14,5799
|
14,16
|
| 02/12/2025 |
1.599.581 |
-0,21%
|
14,1908
|
13,965
|
14,282
|
14,10
|
| 01/12/2025 |
1.387.096 |
-2,52%
|
14,27
|
13,84
|
14,50
|
14,13
|
| 28/11/2025 |
1.044.919 |
0,28%
|
14,78
|
14,25
|
14,78
|
14,48
|
| 26/11/2025 |
2.120.682 |
0,07%
|
14,8433
|
14,38
|
14,885
|
14,49
|
| 25/11/2025 |
3.287.500 |
8,06%
|
13,67
|
13,4603
|
14,66
|
14,48
|
| 24/11/2025 |
1.508.090 |
-0,89%
|
13,74
|
13,22
|
13,805
|
13,40
|
| 21/11/2025 |
3.380.606 |
3,37%
|
13,19
|
12,445
|
13,64
|
13,52
|
| 20/11/2025 |
1.492.893 |
-1,17%
|
13,47
|
12,905
|
13,7699
|
13,07
|
| 19/11/2025 |
2.636.981 |
-3,29%
|
13,75
|
13,085
|
13,8182
|
13,21
|
| 18/11/2025 |
2.151.129 |
-3,70%
|
13,8094
|
13,60
|
14,58
|
13,66
|
| 17/11/2025 |
2.249.045 |
2,35%
|
13,73
|
13,6301
|
14,55
|
14,18
|
| 14/11/2025 |
2.089.142 |
-3,01%
|
13,74
|
13,65
|
14,48
|
13,85
|
| 13/11/2025 |
3.741.636 |
-3,32%
|
14,57
|
13,92
|
15,29
|
14,28
|
| 12/11/2025 |
6.196.529 |
-4,59%
|
15,41
|
14,47
|
16,23
|
14,77
|
| 11/11/2025 |
16.877.827 |
38,27%
|
12,99
|
12,80
|
15,555
|
15,48
|
| 10/11/2025 |
4.999.811 |
2,00%
|
11,2283
|
10,99
|
11,535
|
11,21
|
| 07/11/2025 |
2.109.927 |
1,48%
|
10,65
|
10,49
|
11,255
|
10,99
|
| 06/11/2025 |
1.908.327 |
-6,01%
|
11,60
|
10,71
|
11,60
|
10,82
|
| 05/11/2025 |
2.096.750 |
2,50%
|
12,00
|
11,47
|
12,22
|
11,48
|
| 04/11/2025 |
1.942.853 |
-6,21%
|
11,7903
|
11,16
|
11,84
|
11,19
|
| 03/11/2025 |
2.062.544 |
-2,54%
|
12,06
|
11,795
|
12,4986
|
11,91
|
| 31/10/2025 |
1.959.018 |
0,16%
|
12,42
|
11,98
|
12,42
|
12,21
|
| 30/10/2025 |
3.796.175 |
-0,90%
|
12,48
|
11,89
|
12,838
|
12,18
|
| 29/10/2025 |
1.683.796 |
-2,54%
|
12,66
|
12,11
|
12,80
|
12,29
|
| 28/10/2025 |
1.671.901 |
2,35%
|
12,01
|
12,01
|
12,81
|
12,61
|
| 27/10/2025 |
2.053.010 |
1,90%
|
12,17
|
12,14
|
12,6799
|
12,32
|
| 24/10/2025 |
2.061.398 |
0,33%
|
12,30
|
11,995
|
12,36
|
12,09
|
| 23/10/2025 |
1.725.318 |
2,25%
|
11,76
|
11,56
|
12,12
|
12,05
|
| 22/10/2025 |
2.092.273 |
-3,00%
|
11,96
|
11,58
|
12,05
|
11,785
|
| 21/10/2025 |
3.452.058 |
3,76%
|
11,82
|
11,775
|
12,47
|
12,15
|
| 20/10/2025 |
4.707.835 |
14,13%
|
10,60
|
10,60
|
12,10
|
11,71
|
| 17/10/2025 |
1.419.065 |
-1,30%
|
10,50
|
10,06
|
10,50
|
10,26
|
| 16/10/2025 |
1.455.455 |
-1,33%
|
10,61
|
10,345
|
10,96
|
10,395
|
| 15/10/2025 |
1.651.170 |
2,18%
|
10,62
|
10,335
|
10,98
|
10,53
|
| 14/10/2025 |
1.374.645 |
1,33%
|
10,00
|
9,87
|
10,62
|
10,32
|
| 13/10/2025 |
1.924.416 |
7,73%
|
9,60
|
9,60
|
10,19
|
10,18
|
| 10/10/2025 |
2.558.447 |
-7,58%
|
10,35
|
9,44
|
10,35
|
9,45
|
| 09/10/2025 |
2.339.198 |
-2,57%
|
10,31
|
10,065
|
10,54
|
10,22
|
| 08/10/2025 |
1.349.545 |
1,06%
|
10,47
|
10,18
|
10,57
|
10,49
|
| 07/10/2025 |
2.234.586 |
2,01%
|
10,31
|
9,925
|
10,499
|
10,39
|
