BiG | O banco que entende os seus valores.

TideWater Inc (TDW)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
13/11/2024	278.956	-2,35%	54,18	52,95	54,64	53,11
12/11/2024	449.300	-1,23%	55,00	54,00	56,08	54,39
11/11/2024	450.626	-1,78%	55,46	53,75	56,47	55,07
08/11/2024	789.715	-12,60%	57,00	54,58	58,57	56,07
07/11/2024	440.398	-1,58%	65,50	63,50	65,76	64,15
06/11/2024	409.065	7,38%	63,70	62,34	65,65	65,18
05/11/2024	233.097	1,56%	59,89	58,95	60,76	60,70
04/11/2024	264.727	1,62%	59,27	59,27	60,92	59,77
01/11/2024	253.416	-2,08%	60,29	58,53	60,47	58,82
31/10/2024	238.229	0,52%	60,36	59,49	60,80	60,07
30/10/2024	230.131	-0,94%	60,81	59,65	61,46	59,76
29/10/2024	208.911	-1,34%	60,80	60,22	61,59	60,33
28/10/2024	255.508	0,21%	59,52	59,32	61,42	61,15
25/10/2024	298.161	-0,93%	62,37	60,15	62,37	61,02
24/10/2024	343.680	-0,34%	62,40	59,87	62,40	61,59
23/10/2024	281.113	-2,63%	62,58	61,13	63,59	61,80
22/10/2024	263.124	0,70%	63,25	62,45	64,30	63,47
21/10/2024	322.152	1,38%	62,50	61,00	63,51	63,03
18/10/2024	303.646	-2,48%	63,70	61,77	63,79	62,17
17/10/2024	477.180	0,50%	63,05	62,29	63,84	63,75
16/10/2024	429.472	0,38%	63,89	63,16	64,22	63,43
15/10/2024	408.730	-4,47%	64,34	63,15	64,64	63,19
14/10/2024	349.915	-2,55%	66,75	65,46	66,75	66,15
11/10/2024	270.701	-0,29%	67,31	67,31	68,90	67,88
10/10/2024	414.184	0,98%	68,05	66,39	68,09	68,08
09/10/2024	343.392	-2,98%	68,74	67,23	69,00	67,42
08/10/2024	361.128	-1,15%	69,16	67,87	70,01	69,49
07/10/2024	322.628	-1,33%	71,25	69,09	71,25	70,30
04/10/2024	343.854	-1,04%	73,22	70,79	73,22	71,25
03/10/2024	228.111	0,81%	71,10	70,51	72,41	72,00
02/10/2024	361.907	-2,58%	73,80	71,39	74,50	71,42
01/10/2024	352.483	2,12%	71,13	71,13	74,30	73,31
30/09/2024	416.445	0,00%	71,05	70,99	72,97	71,79
27/09/2024	280.165	2,40%	71,22	70,99	72,365	71,79
26/09/2024	434.455	-4,88%	72,12	68,81	72,495	70,11
25/09/2024	256.530	-4,74%	76,53	73,14	76,67	73,71
24/09/2024	304.714	0,86%	79,03	76,68	79,43	77,38
23/09/2024	175.198	1,37%	75,75	75,21	77,55	76,72
20/09/2024	1.649.614	0,24%	76,06	74,53	76,80	75,68
19/09/2024	212.795	3,00%	76,32	74,46	76,75	75,50
18/09/2024	201.341	-1,72%	74,49	72,87	75,70	73,30
17/09/2024	184.819	0,85%	74,63	74,00	75,64	74,58
16/09/2024	241.041	3,46%	72,82	72,25	74,10	73,95
13/09/2024	273.386	1,13%	71,48	71,26	73,71	71,48
12/09/2024	206.608	0,76%	70,30	68,99	72,77	70,68
11/09/2024	295.526	1,20%	70,03	68,03	70,89	70,15
10/09/2024	523.798	-5,56%	73,18	67,74	73,18	69,32
09/09/2024	354.163	-1,38%	74,51	73,30	74,99	73,40
06/09/2024	359.742	-4,87%	77,74	74,36	78,67	74,43
05/09/2024	383.801	-1,78%	80,46	78,11	80,73	78,24
04/09/2024	223.139	-1,20%	81,13	78,99	81,13	79,66
03/09/2024	393.483	-9,10%	87,00	78,29	87,09	80,63
30/08/2024	150.786	0,44%	87,79	87,48	88,73	88,70
29/08/2024	160.743	-0,28%	89,95	88,24	90,33	88,31
28/08/2024	128.007	-1,23%	88,22	87,47	89,15	88,56
27/08/2024	161.642	-0,79%	89,84	88,46	90,44	89,66
26/08/2024	258.996	1,96%	90,38	88,12	91,16	90,37
23/08/2024	249.841	5,05%	87,04	86,07	88,81	88,63
22/08/2024	163.764	-2,00%	86,38	84,05	86,52	84,37
21/08/2024	221.455	0,47%	87,02	85,63	87,02	86,09
20/08/2024	106.108	-4,25%	89,26	85,65	89,41	85,69
19/08/2024	136.662	0,28%	89,74	88,57	90,17	89,49
16/08/2024	130.491	0,70%	88,20	87,75	89,80	89,24
15/08/2024	179.901	3,89%	87,00	86,70	89,98	88,62
14/08/2024	206.931	0,19%	86,09	83,84	87,00	85,30
13/08/2024	138.171	-1,24%	86,99	84,60	87,00	85,14
12/08/2024	181.420	1,90%	84,81	84,81	87,35	86,21
09/08/2024	250.156	-3,09%	87,04	84,56	87,10	84,60
08/08/2024	204.182	2,78%	86,81	85,17	87,76	87,30
07/08/2024	439.651	-3,64%	83,01	81,455	88,83	84,94
06/08/2024	316.850	4,21%	85,96	84,37	89,24	88,15
05/08/2024	263.768	-3,37%	82,21	80,94	86,02	84,59
02/08/2024	343.764	-7,37%	91,42	86,71	91,54	87,54
01/08/2024	242.466	-4,50%	97,60	92,00	98,70	94,51
31/07/2024	177.779	3,58%	97,63	97,10	100,05	98,96
30/07/2024	178.045	-0,37%	95,55	94,28	96,94	95,54
29/07/2024	164.769	-2,46%	98,76	95,57	99,45	95,89