Toyota Motor Corporation Spon ADR (TM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
164.259 |
0,36%
|
200,40
|
199,4801
|
200,90
|
199,89
|
| 06/10/2025 |
191.843 |
2,36%
|
198,92
|
198,315
|
199,48
|
199,18
|
| 03/10/2025 |
151.418 |
2,14%
|
192,19
|
192,18
|
194,95
|
194,59
|
| 02/10/2025 |
211.129 |
-0,68%
|
192,12
|
190,02
|
192,12
|
190,52
|
| 01/10/2025 |
229.990 |
0,39%
|
191,89
|
191,33
|
193,15
|
191,83
|
| 30/09/2025 |
236.506 |
-2,67%
|
193,74
|
190,7284
|
193,74
|
191,09
|
| 29/09/2025 |
145.766 |
-0,86%
|
197,40
|
195,532
|
198,00
|
196,44
|
| 26/09/2025 |
109.430 |
0,49%
|
197,07
|
197,07
|
199,0256
|
198,10
|
| 25/09/2025 |
84.697 |
-0,31%
|
197,50
|
196,80
|
198,00
|
197,28
|
| 24/09/2025 |
229.073 |
-1,28%
|
198,23
|
197,68
|
198,81
|
198,09
|
| 23/09/2025 |
142.461 |
-0,01%
|
200,89
|
200,66
|
202,4588
|
200,66
|
| 22/09/2025 |
92.144 |
0,87%
|
200,9655
|
199,795
|
200,9904
|
200,68
|
| 19/09/2025 |
85.150 |
-0,67%
|
198,56
|
198,56
|
199,74
|
198,95
|
| 18/09/2025 |
149.761 |
-0,40%
|
200,00
|
199,2428
|
200,74
|
200,47
|
| 17/09/2025 |
134.551 |
1,36%
|
200,70
|
200,46
|
202,87
|
201,38
|
| 16/09/2025 |
121.259 |
0,82%
|
200,5875
|
198,70
|
200,5875
|
198,78
|
| 15/09/2025 |
149.655 |
0,52%
|
197,94
|
196,69
|
197,94
|
197,28
|
| 12/09/2025 |
101.127 |
-0,76%
|
195,8691
|
195,32
|
196,35
|
196,13
|
| 11/09/2025 |
132.792 |
0,04%
|
196,45
|
195,67
|
197,78
|
197,63
|
| 10/09/2025 |
128.566 |
-1,73%
|
198,35
|
197,09
|
198,74
|
197,38
|
| 09/09/2025 |
218.616 |
-0,93%
|
200,92
|
198,00
|
201,365
|
200,80
|
| 08/09/2025 |
176.355 |
1,55%
|
200,94
|
200,2797
|
202,85
|
202,79
|
| 05/09/2025 |
124.896 |
1,19%
|
200,49
|
198,915
|
200,98
|
199,62
|
| 04/09/2025 |
142.416 |
2,40%
|
195,76
|
195,57
|
198,10
|
197,64
|
| 03/09/2025 |
212.263 |
-0,29%
|
192,20
|
192,02
|
193,3699
|
193,01
|
| 02/09/2025 |
145.274 |
-0,51%
|
191,73
|
191,73
|
193,57
|
193,57
|
| 29/08/2025 |
180.146 |
-1,86%
|
195,04
|
194,03
|
195,1388
|
194,57
|
| 28/08/2025 |
165.253 |
0,82%
|
198,37
|
197,83
|
199,00
|
198,25
|
| 27/08/2025 |
137.168 |
-0,31%
|
196,10
|
195,5301
|
196,74
|
196,74
|
| 26/08/2025 |
126.372 |
-0,53%
|
197,02
|
196,00
|
197,35
|
197,35
|
| 25/08/2025 |
179.260 |
-1,52%
|
199,13
|
192,0746
|
199,9988
|
198,37
|
| 22/08/2025 |
267.372 |
2,00%
|
198,15
|
197,96
|
201,72
|
201,37
|
| 21/08/2025 |
160.457 |
-0,96%
|
197,00
|
196,485
|
197,3284
|
197,27
|
| 20/08/2025 |
166.494 |
0,31%
|
198,7475
|
198,6401
|
199,52
|
199,19
|
| 19/08/2025 |
175.135 |
0,43%
|
197,85
|
197,85
|
199,68
|
198,60
|
| 18/08/2025 |
197.164 |
2,15%
|
196,41
|
195,67
|
197,855
|
197,83
|
| 15/08/2025 |
138.789 |
0,61%
|
194,30
|
193,395
|
194,7828
|
193,66
|
| 14/08/2025 |
212.482 |
-0,99%
|
189,80
|
189,80
|
192,5794
|
192,48
|
| 13/08/2025 |
210.566 |
0,22%
|
193,9404
|
193,59
|
194,61
|
194,40
|
| 12/08/2025 |
212.050 |
2,56%
|
193,49
|
192,905
|
194,415
|
193,97
|
| 11/08/2025 |
168.224 |
0,30%
|
188,50
|
186,00
|
190,015
|
189,13
|
| 08/08/2025 |
264.969 |
3,94%
|
187,10
|
187,10
|
189,21
|
188,64
|
| 07/08/2025 |
227.351 |
-1,36%
|
181,5745
|
180,55
|
182,96
|
181,49
|
| 06/08/2025 |
175.537 |
1,37%
|
185,00
|
183,62
|
185,20
|
183,99
|
| 05/08/2025 |
208.544 |
-0,44%
|
182,75
|
181,1864
|
182,81
|
181,50
|
| 04/08/2025 |
185.491 |
1,44%
|
182,09
|
181,2532
|
182,3786
|
182,31
|
| 01/08/2025 |
311.953 |
0,40%
|
181,04
|
177,77
|
181,98
|
179,69
|
| 31/07/2025 |
535.031 |
-2,06%
|
180,19
|
178,67
|
180,79
|
178,97
|
| 30/07/2025 |
185.058 |
-0,85%
|
184,71
|
171,58
|
185,24
|
182,75
|
| 29/07/2025 |
222.613 |
-1,97%
|
188,37
|
183,50
|
188,46
|
184,27
|
| 28/07/2025 |
151.026 |
-0,70%
|
187,45
|
187,05
|
188,60
|
187,18
|
| 25/07/2025 |
245.123 |
-1,65%
|
192,79
|
187,11
|
193,25
|
188,49
|
| 24/07/2025 |
401.501 |
-0,79%
|
191,01
|
190,72
|
193,25
|
191,66
|
| 23/07/2025 |
1.004.214 |
13,24%
|
169,64
|
169,255
|
193,19
|
193,18
|
| 22/07/2025 |
240.770 |
-0,15%
|
169,71
|
169,255
|
171,49
|
169,99
|
| 21/07/2025 |
192.447 |
0,82%
|
169,77
|
169,40
|
171,49
|
170,03
|
| 18/07/2025 |
178.094 |
-1,07%
|
169,70
|
168,51
|
170,70
|
168,65
|
| 17/07/2025 |
170.123 |
0,35%
|
169,11
|
168,04
|
170,65
|
170,48
|
| 16/07/2025 |
226.444 |
-0,08%
|
169,27
|
168,04
|
171,98
|
169,88
|
| 15/07/2025 |
205.505 |
-1,23%
|
171,29
|
170,02
|
172,3191
|
170,02
|
| 14/07/2025 |
190.409 |
1,10%
|
171,50
|
171,04
|
172,3191
|
172,14
|
| 11/07/2025 |
162.342 |
-0,08%
|
169,89
|
169,51
|
170,91
|
170,26
|
| 10/07/2025 |
282.682 |
-0,09%
|
170,045
|
169,20
|
170,91
|
170,39
|
| 09/07/2025 |
197.427 |
0,20%
|
168,75
|
168,6398
|
170,65
|
170,54
|
| 08/07/2025 |
280.077 |
1,39%
|
170,20
|
167,20
|
170,6982
|
170,20
|
| 07/07/2025 |
574.363 |
-4,02%
|
170,1679
|
167,20
|
170,7199
|
167,86
|
| 04/07/2025 |
174.523 |
1,56%
|
174,50
|
174,01
|
175,245
|
174,89
|
| 03/07/2025 |
174.410 |
1,86%
|
171,79
|
171,14
|
175,245
|
174,60
|
| 02/07/2025 |
272.491 |
0,26%
|
170,735
|
170,69
|
173,16
|
172,01
|
| 01/07/2025 |
458.887 |
-0,42%
|
173,24
|
170,69
|
173,49
|
171,54
|
| 30/06/2025 |
286.142 |
-1,38%
|
174,0872
|
171,701
|
174,0872
|
172,26
|
| 27/06/2025 |
288.280 |
3,17%
|
169,89
|
169,62
|
176,72
|
175,74
|
| 26/06/2025 |
191.978 |
0,88%
|
169,795
|
169,08
|
170,9188
|
170,63
|
| 25/06/2025 |
261.370 |
-1,42%
|
171,82
|
169,08
|
172,39
|
169,15
|
| 24/06/2025 |
247.078 |
0,41%
|
170,15
|
169,29
|
172,39
|
171,58
|
| 23/06/2025 |
432.548 |
-0,88%
|
170,80
|
169,29
|
171,0899
|
170,88
|
| 20/06/2025 |
247.644 |
-1,94%
|
173,50
|
171,89
|
177,44
|
172,40
|
| 18/06/2025 |
236.773 |
0,89%
|
175,35
|
173,47
|
177,44
|
175,59
|
| 17/06/2025 |
329.325 |
-2,09%
|
178,12
|
173,47
|
179,34
|
173,95
|
| 16/06/2025 |
245.331 |
-0,60%
|
178,74
|
177,67
|
179,34
|
177,67
|
| 13/06/2025 |
255.244 |
-1,78%
|
182,16
|
178,21
|
182,3734
|
178,75
|
| 12/06/2025 |
232.280 |
-0,34%
|
184,47
|
181,3981
|
184,58
|
181,99
|
| 11/06/2025 |
172.032 |
-1,43%
|
184,09
|
182,61
|
185,33
|
182,61
|
| 10/06/2025 |
242.868 |
0,71%
|
183,43
|
183,02
|
186,00
|
185,25
|
| 09/06/2025 |
195.603 |
-0,65%
|
183,60
|
183,02
|
184,3299
|
183,94
|
| 06/06/2025 |
182.999 |
0,40%
|
185,55
|
183,62
|
185,83
|
185,14
|
| 05/06/2025 |
310.708 |
-1,89%
|
189,36
|
183,73
|
190,155
|
184,40
|
| 04/06/2025 |
371.507 |
-1,80%
|
189,00
|
187,96
|
192,405
|
187,96
|
| 03/06/2025 |
337.762 |
1,20%
|
188,23
|
188,05
|
192,405
|
191,40
|
| 02/06/2025 |
198.161 |
-0,75%
|
188,91
|
187,80
|
189,14
|
189,14
|
| 30/05/2025 |
228.052 |
2,38%
|
190,55
|
184,87
|
191,32
|
190,57
|
| 29/05/2025 |
259.944 |
1,77%
|
183,11
|
182,44
|
186,99
|
186,11
|
| 28/05/2025 |
232.355 |
-2,04%
|
185,215
|
182,44
|
186,91
|
182,88
|
| 27/05/2025 |
212.082 |
2,40%
|
187,98
|
184,80
|
187,99
|
186,68
|
| 23/05/2025 |
399.694 |
-0,28%
|
182,00
|
180,655
|
183,75
|
182,30
|
| 22/05/2025 |
219.838 |
-0,89%
|
185,25
|
181,13
|
186,67
|
182,82
|
| 21/05/2025 |
150.417 |
-1,05%
|
185,68
|
184,31
|
186,67
|
184,47
|
| 20/05/2025 |
204.299 |
0,56%
|
185,40
|
183,0534
|
186,396
|
186,36
|
| 19/05/2025 |
180.448 |
1,16%
|
182,98
|
182,98
|
185,32
|
185,32
|
| 16/05/2025 |
216.113 |
-0,14%
|
182,31
|
182,01
|
183,81
|
183,19
|
