Travelers Cos Inc / The (TRV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
625.759 |
-1,94%
|
242,59
|
237,04
|
244,9663
|
244,9663
|
| 13/02/2025 |
373.158 |
0,98%
|
241,48
|
239,67
|
243,285
|
243,01
|
| 12/02/2025 |
597.998 |
-0,70%
|
242,455
|
238,3825
|
241,68
|
240,66
|
| 11/02/2025 |
613.535 |
-0,03%
|
242,455
|
239,385
|
243,60
|
242,35
|
| 10/02/2025 |
410.047 |
-1,13%
|
245,19
|
242,01
|
245,005
|
242,42
|
| 07/02/2025 |
360.008 |
-0,99%
|
248,09
|
244,05
|
248,47
|
245,19
|
| 06/02/2025 |
388.195 |
0,53%
|
248,81
|
245,515
|
249,269
|
247,64
|
| 05/02/2025 |
268.737 |
0,93%
|
245,88
|
243,56
|
250,00
|
246,34
|
| 04/02/2025 |
498.628 |
-0,22%
|
244,34
|
243,555
|
246,76
|
244,06
|
| 03/02/2025 |
583.874 |
-0,24%
|
242,755
|
238,22
|
246,00
|
244,60
|
| 31/01/2025 |
638.573 |
-1,57%
|
249,07
|
245,01
|
249,95
|
245,18
|
| 30/01/2025 |
357.157 |
-0,17%
|
247,78
|
247,22
|
251,555
|
249,09
|
| 29/01/2025 |
720.668 |
0,44%
|
247,78
|
247,21
|
251,775
|
249,52
|
| 28/01/2025 |
613.074 |
-1,03%
|
244,19
|
247,89
|
252,1525
|
248,43
|
| 27/01/2025 |
931.360 |
3,78%
|
244,09
|
243,52
|
251,22
|
251,01
|
| 24/01/2025 |
519.694 |
0,15%
|
243,75
|
240,67
|
244,14
|
241,86
|
| 23/01/2025 |
755.302 |
-2,11%
|
250,00
|
240,46
|
244,55
|
241,51
|
| 22/01/2025 |
1.273.033 |
3,55%
|
241,40
|
246,00
|
254,42
|
246,72
|
| 21/01/2025 |
994.103 |
-0,15%
|
242,21
|
238,35
|
241,88
|
239,16
|
| 20/01/2025 |
614.549 |
0,00%
|
242,21
|
239,52
|
243,99
|
239,52
|
| 17/01/2025 |
518.547 |
-1,18%
|
240,23
|
239,54
|
244,1003
|
239,64
|
| 16/01/2025 |
488.919 |
1,00%
|
240,23
|
239,88
|
242,67
|
242,37
|
| 15/01/2025 |
603.070 |
1,29%
|
232,50
|
239,63
|
242,175
|
239,98
|
| 14/01/2025 |
785.030 |
1,54%
|
231,00
|
231,04
|
237,23
|
236,93
|
| 13/01/2025 |
953.678 |
0,39%
|
238,00
|
230,51
|
234,57
|
233,33
|
| 10/01/2025 |
998.956 |
-4,26%
|
242,00
|
231,00
|
240,055
|
232,43
|
| 09/01/2025 |
781.379 |
0,09%
|
244,06
|
239,03
|
243,9561
|
242,77
|
| 08/01/2025 |
591.147 |
0,45%
|
244,06
|
239,03
|
243,9561
|
241,90
|
| 07/01/2025 |
553.248 |
-0,08%
|
242,495
|
240,03
|
243,37
|
241,68
|
| 06/01/2025 |
761.758 |
-0,17%
|
242,05
|
241,125
|
246,08
|
241,88
|
| 03/01/2025 |
472.741 |
0,58%
|
241,675
|
240,16
|
243,08
|
242,29
|
| 02/01/2025 |
508.352 |
0,00%
|
240,42
|
240,18
|
242,71
|
240,89
|
| 31/12/2024 |
0 |
0,43%
|
240,42
|
238,92
|
241,75
|
240,89
|
| 30/12/2024 |
297.383 |
-0,64%
|
241,03
|
237,64
|
241,11
|
240,89
|
| 27/12/2024 |
251.557 |
-0,95%
|
241,77
|
240,57
|
244,15
|
241,41
|
| 26/12/2024 |
189.712 |
0,35%
|
241,77
|
240,7601
|
243,935
|
243,73
|
| 24/12/2024 |
0 |
1,51%
|
241,46
|
240,43
|
243,095
|
242,88
|
| 23/12/2024 |
653.714 |
0,25%
|
235,63
|
237,98
|
241,755
|
241,36
|
| 20/12/2024 |
439.469 |
1,29%
|
236,74
|
234,17
|
242,55
|
240,76
|
| 19/12/2024 |
533.641 |
0,71%
|
242,57
|
236,60
|
239,755
|
237,71
|
| 18/12/2024 |
0 |
-3,12%
|
244,44
|
235,56
|
244,97
|
236,03
|
| 17/12/2024 |
545.161 |
-1,07%
|
246,80
|
241,98
|
245,12
|
243,64
|
| 16/12/2024 |
444.668 |
-0,01%
|
246,80
|
246,27
|
248,86
|
246,27
|
| 13/12/2024 |
614.006 |
0,99%
|
244,78
|
245,56
|
248,22
|
246,30
|
| 12/12/2024 |
915.739 |
-0,51%
|
244,78
|
243,29
|
247,15
|
243,88
|
| 11/12/2024 |
683.049 |
-1,01%
|
251,92
|
241,80
|
246,57
|
245,14
|
| 10/12/2024 |
924.489 |
-1,28%
|
261,60
|
246,39
|
252,99
|
247,65
|
| 09/12/2024 |
607.324 |
-3,52%
|
262,88
|
250,87
|
261,61
|
250,87
|
| 06/12/2024 |
408.508 |
-0,80%
|
262,38
|
258,68
|
263,67
|
261,15
|
| 05/12/2024 |
753.528 |
0,57%
|
261,35
|
261,915
|
265,55
|
263,26
|
| 04/12/2024 |
483.690 |
0,46%
|
259,89
|
259,08
|
262,23
|
261,78
|
| 03/12/2024 |
296.373 |
-1,11%
|
264,82
|
260,42
|
264,91
|
260,59
|
| 02/12/2024 |
406.627 |
-0,95%
|
265,73
|
263,35
|
267,73
|
263,51
|
| 29/11/2024 |
346.231 |
-0,22%
|
267,99
|
265,245
|
269,00
|
266,04
|
| 27/11/2024 |
396.982 |
1,10%
|
262,055
|
260,07
|
269,99
|
266,66
|
| 26/11/2024 |
673.078 |
0,98%
|
261,82
|
260,07
|
266,16
|
263,77
|
| 25/11/2024 |
687.694 |
-0,48%
|
265,00
|
260,71
|
266,89
|
261,22
|
| 22/11/2024 |
561.919 |
0,64%
|
261,12
|
255,27
|
262,86
|
262,47
|
| 21/11/2024 |
562.242 |
1,41%
|
258,00
|
254,465
|
262,16
|
260,81
|
| 20/11/2024 |
520.788 |
-0,80%
|
260,35
|
254,465
|
260,925
|
257,19
|
| 19/11/2024 |
516.319 |
-1,30%
|
259,11
|
257,78
|
262,96
|
259,27
|
| 18/11/2024 |
536.284 |
0,72%
|
260,00
|
259,335
|
262,96
|
262,69
|
| 15/11/2024 |
557.705 |
1,68%
|
256,43
|
255,102
|
261,13
|
260,82
|
| 14/11/2024 |
357.054 |
-0,06%
|
256,49
|
255,102
|
258,76
|
256,52
|
| 13/11/2024 |
366.839 |
-0,51%
|
257,77
|
256,00
|
259,95
|
256,67
|
| 12/11/2024 |
318.583 |
-0,14%
|
258,00
|
256,98
|
260,05
|
257,99
|
| 11/11/2024 |
453.737 |
0,57%
|
259,49
|
257,43
|
260,05
|
258,36
|
| 08/11/2024 |
564.620 |
1,83%
|
253,50
|
250,44
|
256,90
|
256,89
|
| 07/11/2024 |
433.528 |
-0,66%
|
257,48
|
250,44
|
257,67
|
252,28
|
| 06/11/2024 |
489.855 |
3,72%
|
243,23
|
242,58
|
258,45
|
253,95
|
| 05/11/2024 |
416.432 |
%
|
243,23
|
242,58
|
245,06
|
244,84
|
| 04/11/2024 |
468.675 |
%
|
245,32
|
241,925
|
245,85
|
242,81
|
| 01/11/2024 |
722.876 |
%
|
246,52
|
245,26
|
248,97
|
245,64
|
| 31/10/2024 |
564.128 |
%
|
248,94
|
245,78
|
250,09
|
245,94
|
| 30/10/2024 |
491.976 |
%
|
248,94
|
248,67
|
251,60
|
250,09
|
| 29/10/2024 |
404.156 |
%
|
251,43
|
248,53
|
252,675
|
248,67
|
| 28/10/2024 |
541.189 |
%
|
256,75
|
252,15
|
254,53
|
252,37
|
| 25/10/2024 |
389.817 |
%
|
256,75
|
250,44
|
257,15
|
250,50
|
| 24/10/2024 |
441.246 |
%
|
258,93
|
255,29
|
260,10
|
256,42
|
| 23/10/2024 |
520.859 |
%
|
260,05
|
254,405
|
258,88
|
257,35
|
| 22/10/2024 |
416.551 |
%
|
260,05
|
255,20
|
261,025
|
259,22
|
| 21/10/2024 |
678.071 |
%
|
267,00
|
258,42
|
266,89
|
259,70
|
| 18/10/2024 |
666.943 |
%
|
256,49
|
261,57
|
269,555
|
265,45
|
| 17/10/2024 |
1.453.839 |
%
|
256,49
|
240,8801
|
265,19
|
264,82
|
| 16/10/2024 |
401.130 |
%
|
241,24
|
240,8801
|
247,01
|
242,95
|
| 15/10/2024 |
652.838 |
%
|
233,51
|
240,54
|
243,625
|
240,88
|
| 14/10/2024 |
613.728 |
%
|
233,51
|
235,00
|
240,47
|
240,12
|
| 11/10/2024 |
390.734 |
%
|
233,51
|
234,17
|
236,89
|
236,58
|
| 10/10/2024 |
422.374 |
%
|
236,65
|
231,92
|
236,4199
|
233,20
|
| 09/10/2024 |
315.363 |
%
|
227,87
|
227,12
|
232,73
|
231,47
|
| 08/10/2024 |
499.246 |
%
|
235,28
|
226,23
|
230,86
|
230,34
|
| 07/10/2024 |
535.351 |
%
|
235,28
|
224,62
|
235,065
|
225,97
|
| 04/10/2024 |
296.232 |
%
|
234,53
|
232,20
|
236,67
|
236,21
|
| 03/10/2024 |
479.085 |
%
|
234,53
|
231,42
|
234,46
|
233,30
|
| 02/10/2024 |
429.121 |
%
|
233,63
|
233,14
|
236,28
|
235,06
|
| 01/10/2024 |
378.607 |
%
|
232,75
|
232,71
|
237,14
|
235,12
|
| 30/09/2024 |
464.622 |
%
|
235,47
|
232,40
|
235,975
|
234,12
|
| 27/09/2024 |
397.896 |
%
|
236,85
|
235,39
|
239,11
|
236,11
|
| 26/09/2024 |
257.733 |
%
|
236,405
|
233,59
|
237,42
|
236,05
|
| 25/09/2024 |
272.237 |
%
|
238,82
|
235,845
|
240,34
|
236,32
|
