Turtle Beach Corporation (TBCH)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/01/2025 |
36.774 |
2,46%
|
18,45
|
18,29
|
18,84
|
18,73
|
| 17/01/2025 |
42.345 |
-1,83%
|
18,84
|
18,16
|
18,84
|
18,28
|
| 16/01/2025 |
64.356 |
-1,22%
|
18,78
|
18,39
|
18,92
|
18,62
|
| 15/01/2025 |
66.316 |
10,30%
|
17,40
|
17,29
|
18,88
|
18,85
|
| 14/01/2025 |
41.333 |
-2,03%
|
17,51
|
16,85
|
17,59
|
17,09
|
| 13/01/2025 |
40.986 |
0,84%
|
17,12
|
17,07
|
17,51
|
17,445
|
| 10/01/2025 |
61.851 |
1,29%
|
16,66
|
16,35
|
17,36
|
17,30
|
| 08/01/2025 |
45.439 |
-0,99%
|
17,20
|
16,66
|
17,27
|
17,08
|
| 07/01/2025 |
36.356 |
%
|
17,20
|
17,08
|
17,67
|
17,25
|
