Tutor Perini Corporation (TPC)
Exportar para Excel
| 20/08/2025 |
225.257 |
-0,05%
|
56,03
|
53,98
|
56,12
|
55,99
|
| 19/08/2025 |
125.091 |
-2,47%
|
56,97
|
55,49
|
57,26
|
56,02
|
| 18/08/2025 |
129.248 |
1,22%
|
57,00
|
56,86
|
57,67
|
57,44
|
| 15/08/2025 |
194.681 |
-0,87%
|
57,11
|
55,31
|
57,11
|
56,75
|
| 14/08/2025 |
159.068 |
-0,87%
|
57,33
|
56,49
|
57,76
|
57,25
|
| 13/08/2025 |
253.384 |
-1,74%
|
59,25
|
56,68
|
59,71
|
57,75
|
| 12/08/2025 |
259.957 |
3,83%
|
57,49
|
56,98
|
59,16
|
58,77
|
| 11/08/2025 |
297.829 |
0,34%
|
57,30
|
56,31
|
58,77
|
56,60
|
| 08/08/2025 |
297.602 |
2,43%
|
56,20
|
54,90
|
57,76
|
56,41
|
| 07/08/2025 |
795.606 |
16,48%
|
59,32
|
54,78
|
62,53
|
55,07
|
| 06/08/2025 |
175.130 |
-0,80%
|
47,32
|
46,72
|
47,47
|
47,28
|
| 05/08/2025 |
168.995 |
3,20%
|
47,40
|
46,345
|
48,21
|
47,66
|
| 04/08/2025 |
221.351 |
1,16%
|
46,20
|
45,59
|
47,07
|
46,18
|
| 01/08/2025 |
189.445 |
-5,19%
|
44,97
|
43,74
|
46,40
|
45,65
|
| 31/07/2025 |
173.776 |
1,05%
|
47,39
|
47,39
|
48,65
|
48,15
|
| 30/07/2025 |
153.921 |
1,58%
|
47,72
|
46,92
|
47,75
|
47,65
|
| 29/07/2025 |
177.544 |
%
|
48,53
|
46,76
|
48,77
|
46,91
|
