Tutor Perini Corporation (TPC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
137.387 |
-3,91%
|
28,84
|
27,16
|
29,39
|
27,25
|
| 26/11/2024 |
158.079 |
-2,88%
|
29,05
|
28,345
|
29,465
|
28,36
|
| 25/11/2024 |
168.921 |
2,38%
|
29,4432
|
28,48
|
29,465
|
29,20
|
| 22/11/2024 |
138.868 |
-0,59%
|
29,09
|
28,16
|
29,89
|
28,52
|
| 21/11/2024 |
200.519 |
-0,45%
|
29,75
|
28,31
|
29,89
|
28,69
|
| 20/11/2024 |
227.492 |
-1,84%
|
28,695
|
28,31
|
30,54
|
28,82
|
| 19/11/2024 |
191.981 |
-1,21%
|
29,50
|
27,5686
|
30,54
|
29,36
|
| 18/11/2024 |
228.047 |
7,18%
|
28,15
|
27,5686
|
29,95
|
29,72
|
| 15/11/2024 |
125.426 |
0,62%
|
28,24
|
26,94
|
28,4499
|
27,73
|
| 14/11/2024 |
154.259 |
-2,27%
|
27,60
|
27,32
|
29,8999
|
27,56
|
| 13/11/2024 |
114.282 |
-3,52%
|
30,41
|
27,935
|
31,435
|
28,20
|
| 12/11/2024 |
218.428 |
-4,60%
|
30,97
|
28,94
|
32,55
|
29,23
|
| 11/11/2024 |
285.630 |
0,43%
|
30,49
|
29,63
|
32,55
|
30,64
|
| 08/11/2024 |
305.893 |
-8,20%
|
29,215
|
28,50
|
34,55
|
30,51
|
| 07/11/2024 |
419.974 |
9,78%
|
30,00
|
28,50
|
34,55
|
33,24
|
| 06/11/2024 |
330.449 |
10,47%
|
26,42
|
26,575
|
32,98
|
30,28
|
| 05/11/2024 |
163.723 |
%
|
26,42
|
26,09
|
27,12
|
26,14
|
| 04/11/2024 |
160.422 |
%
|
26,155
|
26,09
|
27,12
|
26,14
|
| 01/11/2024 |
144.279 |
%
|
26,235
|
26,1201
|
27,3639
|
26,31
|
| 31/10/2024 |
137.881 |
%
|
26,22
|
26,1903
|
26,935
|
26,54
|
| 30/10/2024 |
136.478 |
%
|
26,36
|
26,1903
|
26,935
|
26,54
|
| 29/10/2024 |
134.246 |
%
|
26,44
|
25,8506
|
26,81
|
26,58
|
| 28/10/2024 |
114.040 |
%
|
26,44
|
26,24
|
26,85
|
26,29
|
| 25/10/2024 |
263.180 |
%
|
26,86
|
26,16
|
28,39
|
26,38
|
| 24/10/2024 |
296.734 |
%
|
28,28
|
27,25
|
29,668
|
28,25
|
| 23/10/2024 |
294.478 |
%
|
29,54
|
27,25
|
29,668
|
28,25
|
| 22/10/2024 |
272.875 |
%
|
30,47
|
29,45
|
30,8589
|
29,46
|
| 21/10/2024 |
776.517 |
%
|
27,40
|
26,15
|
30,985
|
30,66
|
| 18/10/2024 |
84.670 |
%
|
27,40
|
27,51
|
28,00
|
27,57
|
| 17/10/2024 |
118.989 |
%
|
27,66
|
27,11
|
28,05
|
24,11
|
| 16/10/2024 |
113.039 |
%
|
27,05
|
27,11
|
28,05
|
27,83
|
| 15/10/2024 |
75.895 |
%
|
26,70
|
26,4655
|
26,91
|
26,65
|
| 14/10/2024 |
74.750 |
%
|
26,73
|
26,4655
|
26,91
|
26,65
|
| 11/10/2024 |
92.333 |
%
|
25,95
|
25,42
|
26,125
|
25,76
|
| 10/10/2024 |
115.362 |
%
|
26,11
|
25,922
|
26,90
|
26,36
|
| 09/10/2024 |
112.179 |
%
|
26,30
|
25,922
|
26,90
|
26,36
|
| 08/10/2024 |
190.809 |
%
|
27,52
|
26,34
|
27,31
|
26,44
|
| 07/10/2024 |
141.152 |
%
|
27,52
|
26,53
|
27,68
|
26,87
|
| 04/10/2024 |
168.456 |
%
|
27,82
|
27,41
|
28,12
|
27,73
|
| 03/10/2024 |
136.390 |
%
|
26,81
|
26,745
|
27,49
|
27,02
|
| 02/10/2024 |
122.957 |
%
|
27,075
|
26,29
|
27,44
|
27,29
|
| 01/10/2024 |
124.310 |
%
|
27,075
|
26,11
|
26,99
|
26,53
|
| 30/09/2024 |
180.081 |
%
|
25,74
|
25,585
|
27,19
|
27,16
|
| 27/09/2024 |
164.548 |
%
|
26,13
|
25,74
|
26,70
|
25,84
|
| 26/09/2024 |
136.172 |
%
|
26,13
|
25,57
|
26,56
|
25,60
|
| 25/09/2024 |
149.774 |
%
|
25,595
|
25,40
|
26,085
|
25,55
|
| 24/09/2024 |
118.889 |
%
|
26,115
|
25,40
|
26,085
|
25,55
|
| 23/09/2024 |
136.635 |
%
|
26,59
|
25,46
|
26,92
|
25,94
|
| 20/09/2024 |
223.493 |
%
|
25,255
|
25,76
|
27,05
|
26,20
|
| 19/09/2024 |
98.935 |
%
|
25,255
|
24,1201
|
25,56
|
24,08
|
| 18/09/2024 |
258.521 |
%
|
24,20
|
24,02
|
24,75
|
24,11
|
| 17/09/2024 |
185.739 |
%
|
24,10
|
23,40
|
24,155
|
23,94
|
| 13/09/2024 |
118.499 |
%
|
23,91
|
23,7467
|
24,31
|
24,18
|
| 12/09/2024 |
150.483 |
%
|
22,81
|
21,60
|
22,88
|
22,77
|
| 11/09/2024 |
155.063 |
%
|
22,035
|
21,73
|
22,58
|
22,09
|
| 10/09/2024 |
204.463 |
%
|
22,09
|
21,50
|
22,315
|
22,02
|
| 09/09/2024 |
163.203 |
%
|
22,50
|
21,50
|
22,315
|
22,02
|
| 06/09/2024 |
213.960 |
%
|
22,50
|
21,39
|
22,74
|
21,59
|
| 05/09/2024 |
115.166 |
%
|
21,60
|
21,845
|
22,64
|
22,5191
|
| 04/09/2024 |
274.208 |
%
|
21,60
|
21,92
|
23,62
|
17,50
|
| 03/09/2024 |
237.951 |
%
|
23,39
|
21,92
|
23,62
|
22,07
|
| 30/08/2024 |
113.941 |
%
|
23,39
|
23,11
|
23,69
|
23,18
|
| 29/08/2024 |
232.678 |
%
|
22,72
|
22,5001
|
23,53
|
23,21
|
| 28/08/2024 |
93.764 |
%
|
22,72
|
22,85
|
23,44
|
23,11
|
| 27/08/2024 |
136.044 |
%
|
23,15
|
22,735
|
23,57
|
23,59
|
| 26/08/2024 |
123.939 |
%
|
22,83
|
22,735
|
23,57
|
23,30
|
| 23/08/2024 |
147.166 |
%
|
21,68
|
21,66
|
23,24
|
22,80
|
| 22/08/2024 |
110.390 |
%
|
21,60
|
21,25
|
21,89
|
21,80
|
| 21/08/2024 |
104.910 |
%
|
21,74
|
21,25
|
21,89
|
21,58
|
| 20/08/2024 |
183.592 |
%
|
22,03
|
21,31
|
22,28
|
21,75
|
| 19/08/2024 |
288.062 |
%
|
20,71
|
20,895
|
22,20
|
22,09
|
| 16/08/2024 |
178.409 |
%
|
20,71
|
20,25
|
20,98
|
20,96
|
| 15/08/2024 |
185.892 |
%
|
19,85
|
19,39
|
19,88
|
19,65
|
| 14/08/2024 |
149.924 |
%
|
19,85
|
19,16
|
19,91
|
19,56
|
| 13/08/2024 |
149.121 |
%
|
19,49
|
19,16
|
19,91
|
19,56
|
| 12/08/2024 |
190.341 |
%
|
18,85
|
18,7024
|
19,31
|
19,20
|
| 09/08/2024 |
147.392 |
%
|
18,91
|
18,2926
|
19,20
|
18,87
|
| 08/08/2024 |
143.072 |
%
|
18,45
|
18,2926
|
19,20
|
18,87
|
| 07/08/2024 |
433.867 |
%
|
19,10
|
17,905
|
19,60
|
18,79
|
| 06/08/2024 |
395.507 |
%
|
18,26
|
17,905
|
19,60
|
18,79
|
| 05/08/2024 |
673.117 |
%
|
15,41
|
15,30
|
18,58
|
18,35
|
| 02/08/2024 |
1.004.374 |
%
|
24,32
|
14,50
|
25,18
|
17,36
|
| 01/08/2024 |
273.676 |
%
|
24,32
|
23,07
|
25,18
|
23,72
|
| 31/07/2024 |
233.900 |
%
|
24,32
|
24,23
|
25,788
|
24,903
|
| 30/07/2024 |
234.125 |
%
|
25,13
|
24,90
|
26,69
|
22,26
|
| 29/07/2024 |
231.677 |
%
|
25,64
|
24,90
|
26,69
|
25,01
|
| 26/07/2024 |
182.982 |
%
|
25,64
|
25,20
|
26,29
|
26,07
|
| 25/07/2024 |
168.402 |
%
|
24,98
|
24,83
|
25,83
|
24,98
|
| 24/07/2024 |
300.223 |
%
|
25,61
|
25,04
|
26,88
|
25,06
|
| 23/07/2024 |
316.257 |
%
|
24,75
|
24,52
|
26,64
|
26,38
|
| 22/07/2024 |
206.436 |
%
|
23,94
|
23,695
|
24,88
|
24,63
|
| 19/07/2024 |
235.705 |
%
|
24,25
|
23,09
|
24,7799
|
24,61
|
| 18/07/2024 |
218.321 |
%
|
24,25
|
23,09
|
24,7799
|
23,86
|
| 17/07/2024 |
417.086 |
%
|
24,335
|
23,86
|
25,015
|
23,91
|
| 16/07/2024 |
263.193 |
%
|
24,56
|
24,05
|
25,095
|
25,02
|
| 15/07/2024 |
299.296 |
%
|
24,16
|
23,995
|
25,23
|
24,65
|
| 12/07/2024 |
229.252 |
%
|
23,94
|
23,50
|
24,295
|
23,86
|
| 11/07/2024 |
369.921 |
%
|
21,585
|
22,02
|
23,58
|
23,497
|
| 10/07/2024 |
440.925 |
%
|
21,585
|
21,22
|
21,73
|
21,46
|
| 09/07/2024 |
127.037 |
%
|
21,35
|
21,22
|
21,73
|
21,46
|
