UFP Industries Inc (UFPI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
119.709 |
0,34%
|
132,16
|
131,14
|
132,62
|
132,07
|
| 13/11/2024 |
139.575 |
-1,29%
|
134,53
|
131,20
|
135,345
|
131,62
|
| 12/11/2024 |
143.910 |
-3,17%
|
136,88
|
133,03
|
137,82
|
133,34
|
| 11/11/2024 |
90.512 |
2,39%
|
137,28
|
135,30
|
137,81
|
137,71
|
| 08/11/2024 |
120.819 |
0,94%
|
133,48
|
132,78
|
135,74
|
134,49
|
| 07/11/2024 |
133.755 |
-2,35%
|
136,45
|
133,06
|
136,45
|
133,24
|
| 06/11/2024 |
261.033 |
8,24%
|
132,65
|
130,86
|
137,24
|
136,45
|
| 05/11/2024 |
146.540 |
1,82%
|
123,53
|
123,53
|
126,13
|
126,06
|
| 04/11/2024 |
108.216 |
0,59%
|
122,22
|
122,22
|
125,41
|
123,81
|
| 01/11/2024 |
111.759 |
0,60%
|
122,86
|
122,325
|
124,02
|
123,08
|
| 31/10/2024 |
130.272 |
-0,04%
|
121,48
|
121,17
|
123,89
|
122,34
|
| 30/10/2024 |
170.325 |
-0,53%
|
122,86
|
122,37
|
126,895
|
122,39
|
| 29/10/2024 |
219.720 |
-6,48%
|
121,72
|
119,52
|
123,79
|
123,04
|
| 28/10/2024 |
137.572 |
1,08%
|
131,07
|
130,95
|
132,27
|
131,57
|
| 25/10/2024 |
76.559 |
-0,49%
|
132,09
|
129,70
|
132,48
|
130,17
|
| 24/10/2024 |
112.552 |
0,62%
|
130,00
|
129,05
|
131,48
|
130,81
|
| 23/10/2024 |
130.522 |
-0,02%
|
129,75
|
128,83
|
130,45
|
130,00
|
| 22/10/2024 |
107.678 |
-1,58%
|
131,30
|
129,80
|
131,545
|
130,03
|
| 21/10/2024 |
112.971 |
-1,37%
|
133,99
|
131,53
|
134,05
|
132,12
|
| 18/10/2024 |
109.492 |
-0,76%
|
135,56
|
133,83
|
135,64
|
133,95
|
| 17/10/2024 |
90.265 |
-1,37%
|
137,67
|
134,63
|
137,67
|
134,98
|
| 16/10/2024 |
108.752 |
0,96%
|
136,95
|
136,70
|
139,35
|
136,85
|
| 15/10/2024 |
146.685 |
-2,06%
|
138,01
|
135,49
|
139,265
|
135,55
|
| 14/10/2024 |
79.753 |
1,10%
|
137,37
|
137,35
|
138,48
|
138,40
|
| 11/10/2024 |
93.972 |
1,74%
|
134,47
|
134,47
|
137,21
|
136,89
|
| 10/10/2024 |
129.069 |
-1,80%
|
134,87
|
133,74
|
135,86
|
134,55
|
| 09/10/2024 |
100.201 |
1,50%
|
135,76
|
134,93
|
137,09
|
137,02
|
| 08/10/2024 |
131.270 |
4,18%
|
131,36
|
130,70
|
135,08
|
135,00
|
| 07/10/2024 |
80.710 |
-0,10%
|
128,67
|
127,38
|
130,00
|
129,58
|
| 04/10/2024 |
94.748 |
0,10%
|
131,70
|
128,55
|
131,70
|
129,71
|
| 03/10/2024 |
79.704 |
-0,32%
|
129,28
|
128,60
|
130,53
|
129,58
|
| 02/10/2024 |
118.545 |
-0,72%
|
130,07
|
129,48
|
130,96
|
130,00
|
| 01/10/2024 |
91.489 |
-0,21%
|
130,98
|
128,50
|
131,22
|
130,94
|
| 30/09/2024 |
213.610 |
-0,05%
|
130,42
|
130,00
|
132,79
|
131,21
|
| 27/09/2024 |
129.782 |
1,28%
|
131,70
|
130,85
|
133,98
|
131,27
|
| 26/09/2024 |
110.815 |
0,44%
|
130,63
|
128,97
|
132,30
|
129,61
|
| 25/09/2024 |
92.569 |
-2,32%
|
132,06
|
128,73
|
132,06
|
129,04
|
| 24/09/2024 |
118.038 |
0,77%
|
131,60
|
130,79
|
132,12
|
132,11
|
| 23/09/2024 |
98.514 |
0,23%
|
131,99
|
130,16
|
132,07
|
131,10
|
| 20/09/2024 |
661.999 |
-1,54%
|
133,28
|
130,19
|
133,28
|
130,80
|
| 19/09/2024 |
233.449 |
3,35%
|
132,08
|
130,31
|
132,94
|
132,84
|
| 18/09/2024 |
183.225 |
2,02%
|
126,23
|
125,51
|
133,09
|
128,53
|
| 17/09/2024 |
109.169 |
2,04%
|
124,88
|
124,38
|
127,26
|
125,99
|
| 16/09/2024 |
103.571 |
1,25%
|
123,05
|
122,08
|
124,26
|
123,47
|
| 13/09/2024 |
118.213 |
3,94%
|
119,35
|
119,35
|
122,045
|
121,95
|
| 12/09/2024 |
154.744 |
3,43%
|
114,22
|
114,22
|
117,77
|
117,33
|
| 11/09/2024 |
103.365 |
-0,67%
|
113,49
|
110,58
|
113,77
|
113,44
|
| 10/09/2024 |
76.308 |
1,24%
|
113,07
|
112,13
|
114,33
|
114,21
|
| 09/09/2024 |
113.697 |
-0,19%
|
112,97
|
111,70
|
113,72
|
112,81
|
| 06/09/2024 |
88.418 |
-0,69%
|
114,27
|
112,43
|
116,29
|
113,03
|
| 05/09/2024 |
112.915 |
-1,38%
|
115,68
|
112,94
|
115,68
|
113,82
|
| 04/09/2024 |
81.181 |
-0,97%
|
116,15
|
114,82
|
116,825
|
115,41
|
| 03/09/2024 |
115.795 |
-4,22%
|
121,06
|
116,36
|
122,00
|
116,54
|
| 30/08/2024 |
108.907 |
0,85%
|
121,54
|
120,02
|
121,71
|
121,67
|
| 29/08/2024 |
98.320 |
-0,31%
|
122,34
|
120,02
|
122,39
|
120,64
|
| 28/08/2024 |
94.082 |
-0,35%
|
121,26
|
120,38
|
121,65
|
121,02
|
| 27/08/2024 |
76.604 |
-2,50%
|
122,93
|
120,67
|
122,93
|
121,44
|
| 26/08/2024 |
101.669 |
-0,37%
|
126,36
|
124,24
|
126,88
|
124,56
|
| 23/08/2024 |
158.207 |
4,94%
|
119,89
|
119,89
|
125,49
|
125,02
|
| 22/08/2024 |
78.370 |
-1,45%
|
120,46
|
118,58
|
120,64
|
119,14
|
| 21/08/2024 |
62.549 |
2,14%
|
119,78
|
119,23
|
120,91
|
120,89
|
| 20/08/2024 |
79.196 |
-0,85%
|
119,58
|
118,06
|
119,97
|
118,36
|
| 19/08/2024 |
83.098 |
0,45%
|
118,82
|
118,35
|
119,82
|
119,37
|
| 16/08/2024 |
115.916 |
-1,83%
|
120,06
|
118,43
|
121,61
|
118,83
|
| 15/08/2024 |
101.946 |
2,78%
|
121,37
|
119,62
|
121,89
|
121,05
|
| 14/08/2024 |
76.301 |
-0,72%
|
119,13
|
117,10
|
119,13
|
117,78
|
| 13/08/2024 |
79.925 |
2,27%
|
116,84
|
116,29
|
119,05
|
118,64
|
| 12/08/2024 |
88.647 |
-1,39%
|
117,80
|
115,30
|
117,80
|
116,01
|
| 09/08/2024 |
97.027 |
-0,40%
|
118,27
|
117,19
|
119,36
|
117,64
|
| 08/08/2024 |
65.795 |
0,97%
|
118,32
|
116,98
|
118,90
|
118,11
|
| 07/08/2024 |
106.388 |
-2,04%
|
120,82
|
116,64
|
120,87
|
116,98
|
| 06/08/2024 |
116.383 |
1,96%
|
116,79
|
115,72
|
120,83
|
119,42
|
| 05/08/2024 |
143.202 |
-3,98%
|
116,23
|
114,29
|
118,71
|
117,13
|
| 02/08/2024 |
140.528 |
-3,34%
|
121,19
|
119,37
|
122,18
|
121,98
|
| 01/08/2024 |
189.887 |
-4,34%
|
131,74
|
125,73
|
132,55
|
126,20
|
| 31/07/2024 |
258.895 |
-2,52%
|
135,96
|
131,13
|
136,80
|
131,93
|
| 30/07/2024 |
219.254 |
6,52%
|
127,05
|
122,98
|
136,10
|
135,34
|
| 29/07/2024 |
124.255 |
-1,37%
|
129,04
|
127,00
|
129,70
|
127,06
|
