Under Armour Inc Class A (UAA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
8.955.184 |
4,31%
|
6,21
|
6,01
|
6,58
|
6,54
|
| 14/05/2025 |
22.464.521 |
0,00%
|
6,44
|
6,01
|
6,55
|
6,27
|
| 13/05/2025 |
12.472.689 |
0,97%
|
6,34
|
6,06
|
6,6198
|
6,27
|
| 12/05/2025 |
16.298.638 |
6,34%
|
6,25
|
6,065
|
6,6198
|
6,21
|
| 09/05/2025 |
9.542.464 |
-1,68%
|
5,89
|
5,805
|
6,05
|
5,84
|
| 08/05/2025 |
10.291.899 |
3,85%
|
5,705
|
5,61
|
6,05
|
5,94
|
| 07/05/2025 |
7.899.689 |
0,35%
|
5,80
|
5,61
|
5,91
|
5,72
|
| 06/05/2025 |
6.823.234 |
-3,39%
|
5,94
|
5,655
|
6,10
|
5,70
|
| 05/05/2025 |
9.098.340 |
-1,50%
|
5,98
|
5,895
|
6,10
|
5,90
|
| 02/05/2025 |
4.831.012 |
3,28%
|
5,75
|
5,715
|
6,005
|
5,99
|
| 01/05/2025 |
6.773.638 |
1,40%
|
5,63
|
5,50
|
5,90
|
5,80
|
| 30/04/2025 |
8.569.638 |
-1,64%
|
5,73
|
5,50
|
5,86
|
5,72
|
| 29/04/2025 |
8.434.261 |
0,35%
|
5,70
|
5,66
|
5,87
|
5,81
|
| 28/04/2025 |
7.701.726 |
1,40%
|
5,71
|
5,695
|
5,87
|
5,79
|
| 25/04/2025 |
8.918.061 |
-1,55%
|
5,92
|
5,655
|
5,95
|
5,71
|
| 24/04/2025 |
7.924.884 |
0,52%
|
6,12
|
5,755
|
6,18
|
5,80
|
| 23/04/2025 |
5.153.734 |
-1,37%
|
5,795
|
5,73
|
6,18
|
5,78
|
| 22/04/2025 |
6.459.473 |
2,09%
|
5,78
|
5,55
|
5,92
|
5,86
|
| 21/04/2025 |
9.961.384 |
-1,54%
|
5,76
|
5,55
|
5,83
|
5,74
|
| 17/04/2025 |
10.716.241 |
4,86%
|
5,73
|
5,455
|
5,86
|
5,83
|
| 16/04/2025 |
4.874.107 |
-3,14%
|
5,49
|
5,455
|
5,90
|
5,56
|
| 15/04/2025 |
10.088.955 |
5,52%
|
5,49
|
5,47
|
5,90
|
5,74
|
| 14/04/2025 |
9.573.266 |
4,82%
|
5,33
|
5,24
|
5,52
|
5,44
|
| 11/04/2025 |
10.211.633 |
-0,19%
|
5,14
|
4,9601
|
5,25
|
5,19
|
| 10/04/2025 |
10.169.702 |
-7,64%
|
4,89
|
4,99
|
5,525
|
5,20
|
| 09/04/2025 |
22.795.783 |
13,87%
|
5,46
|
4,78
|
5,845
|
5,63
|
| 08/04/2025 |
13.376.372 |
-5,44%
|
5,46
|
4,8249
|
5,50
|
4,94
|
| 07/04/2025 |
22.832.589 |
-0,38%
|
4,98
|
4,82
|
5,379
|
5,24
|
| 04/04/2025 |
16.537.619 |
-1,87%
|
5,03
|
4,8425
|
5,48
|
5,26
|
| 03/04/2025 |
18.829.151 |
-18,86%
|
5,90
|
5,30
|
5,965
|
5,36
|
| 02/04/2025 |
7.166.396 |
3,94%
|
6,30
|
6,28
|
6,685
|
6,60
|
| 01/04/2025 |
8.838.949 |
1,60%
|
6,32
|
6,245
|
6,40
|
6,35
|
| 31/03/2025 |
4.238.383 |
-0,79%
|
6,20
|
6,10
|
6,28
|
6,25
|
| 28/03/2025 |
5.416.900 |
-0,79%
|
6,30
|
6,21
|
6,36
|
6,30
|
| 27/03/2025 |
5.319.284 |
0,63%
|
6,29
|
6,2544
|
6,40
|
6,35
|
| 26/03/2025 |
8.972.451 |
-1,10%
|
6,40
|
6,21
|
6,41
|
6,32
|
| 25/03/2025 |
7.217.987 |
-3,33%
|
6,65
|
6,385
|
6,70
|
6,39
|
| 24/03/2025 |
12.671.491 |
2,96%
|
6,47
|
6,445
|
6,64
|
6,61
|
| 21/03/2025 |
11.745.933 |
-0,77%
|
6,33
|
6,28
|
6,50
|
6,42
|
| 20/03/2025 |
7.056.121 |
-1,97%
|
6,55
|
6,465
|
6,63
|
6,47
|
| 19/03/2025 |
6.289.316 |
-1,64%
|
6,69
|
6,58
|
6,725
|
6,60
|
| 18/03/2025 |
5.363.991 |
-3,31%
|
6,97
|
6,69
|
6,975
|
6,71
|
| 17/03/2025 |
12.285.384 |
3,58%
|
6,76
|
6,74
|
7,02
|
6,94
|
| 14/03/2025 |
12.248.503 |
-3,99%
|
7,12
|
6,70
|
7,155
|
6,70
|
| 13/03/2025 |
12.694.050 |
-1,95%
|
7,125
|
6,915
|
7,30
|
7,05
|
| 12/03/2025 |
8.404.270 |
-2,58%
|
7,40
|
6,94
|
7,465
|
7,19
|
| 11/03/2025 |
8.029.849 |
1,65%
|
7,30
|
7,20
|
7,475
|
7,38
|
| 10/03/2025 |
6.734.120 |
2,61%
|
6,73
|
7,00
|
7,47
|
7,26
|
| 07/03/2025 |
9.721.966 |
2,61%
|
6,75
|
6,73
|
7,11
|
7,08
|
| 06/03/2025 |
11.895.806 |
-0,72%
|
6,92
|
6,87
|
7,195
|
6,90
|
| 05/03/2025 |
10.426.956 |
4,20%
|
6,63
|
6,66
|
6,965
|
6,95
|
| 04/03/2025 |
9.157.144 |
-0,74%
|
6,63
|
6,485
|
6,785
|
6,67
|
| 03/03/2025 |
12.535.298 |
-1,47%
|
6,91
|
6,6346
|
6,98
|
6,72
|
| 28/02/2025 |
5.160.352 |
0,44%
|
6,78
|
6,75
|
6,90
|
6,81
|
| 27/02/2025 |
5.923.818 |
-3,01%
|
6,95
|
6,77
|
6,9999
|
6,78
|
| 26/02/2025 |
5.499.790 |
-1,83%
|
7,21
|
6,89
|
7,265
|
6,98
|
| 25/02/2025 |
6.775.714 |
-1,39%
|
7,20
|
7,03
|
7,23
|
7,11
|
| 24/02/2025 |
6.645.997 |
1,62%
|
7,25
|
7,07
|
7,315
|
7,21
|
| 21/02/2025 |
6.358.279 |
-0,98%
|
7,29
|
7,05
|
7,30
|
7,095
|
| 20/02/2025 |
5.640.900 |
-1,11%
|
7,18
|
7,12
|
7,36
|
7,16
|
| 19/02/2025 |
7.537.453 |
0,28%
|
7,18
|
7,10
|
7,30
|
7,24
|
| 18/02/2025 |
6.240.829 |
1,69%
|
7,10
|
7,045
|
7,23
|
7,22
|
| 17/02/2025 |
1.772.616 |
0,00%
|
7,26
|
7,09
|
7,28
|
7,10
|
| 14/02/2025 |
5.770.430 |
-2,47%
|
7,25
|
7,09
|
7,29
|
7,09
|
| 13/02/2025 |
6.381.480 |
1,68%
|
7,25
|
7,17
|
7,3293
|
7,28
|
| 12/02/2025 |
4.843.547 |
-1,25%
|
7,13
|
7,03
|
7,185
|
7,14
|
| 11/02/2025 |
7.612.435 |
-0,69%
|
7,18
|
7,05
|
7,23
|
7,23
|
| 10/02/2025 |
8.047.588 |
-0,27%
|
7,355
|
7,23
|
7,48
|
7,28
|
| 07/02/2025 |
7.492.053 |
-3,95%
|
7,53
|
7,275
|
7,60
|
7,30
|
| 06/02/2025 |
13.086.561 |
-7,66%
|
8,42
|
7,56
|
8,64
|
7,60
|
| 05/02/2025 |
8.311.035 |
1,82%
|
8,26
|
8,125
|
8,31
|
8,24
|
| 04/02/2025 |
5.564.575 |
0,00%
|
8,27
|
8,11
|
8,48
|
8,25
|
| 03/02/2025 |
10.485.182 |
-1,20%
|
8,60
|
7,97
|
8,38
|
8,25
|
| 31/01/2025 |
5.453.985 |
-3,58%
|
8,32
|
8,35
|
8,63
|
8,35
|
| 30/01/2025 |
4.848.966 |
5,48%
|
8,14
|
8,045
|
8,72
|
8,66
|
| 29/01/2025 |
4.694.601 |
1,36%
|
8,14
|
8,045
|
8,34
|
8,21
|
| 28/01/2025 |
8.759.128 |
-1,94%
|
8,36
|
8,10
|
8,4689
|
8,10
|
| 27/01/2025 |
9.555.874 |
-1,90%
|
8,36
|
8,07
|
8,475
|
8,26
|
| 24/01/2025 |
5.295.991 |
-1,17%
|
8,50
|
8,34
|
8,605
|
8,42
|
| 23/01/2025 |
4.851.122 |
-1,05%
|
8,54
|
8,30
|
8,595
|
8,52
|
| 22/01/2025 |
4.712.015 |
0,82%
|
8,54
|
8,44
|
8,64
|
8,61
|
| 21/01/2025 |
6.080.885 |
4,15%
|
8,15
|
8,25
|
8,58
|
8,54
|
| 20/01/2025 |
1.590.724 |
0,00%
|
8,15
|
8,05
|
8,38
|
8,20
|
| 17/01/2025 |
4.283.174 |
1,49%
|
7,95
|
8,0496
|
8,39
|
8,195
|
| 16/01/2025 |
5.368.171 |
-0,25%
|
7,95
|
7,72
|
8,08
|
8,08
|
| 15/01/2025 |
3.898.560 |
-1,10%
|
8,435
|
8,07
|
8,53
|
8,10
|
| 14/01/2025 |
4.481.062 |
-1,33%
|
8,10
|
8,1201
|
8,445
|
8,19
|
| 13/01/2025 |
7.621.256 |
1,10%
|
8,10
|
7,93
|
8,37
|
8,30
|
| 10/01/2025 |
6.278.206 |
1,48%
|
8,34
|
7,931
|
8,23
|
8,21
|
| 09/01/2025 |
6.392.823 |
-2,74%
|
8,31
|
8,071
|
8,37
|
8,09
|
| 08/01/2025 |
6.087.240 |
-3,58%
|
8,31
|
8,071
|
8,37
|
8,16
|
| 07/01/2025 |
7.766.935 |
-0,95%
|
8,62
|
8,385
|
8,67
|
8,39
|
| 06/01/2025 |
6.857.404 |
1,32%
|
8,16
|
8,455
|
8,72
|
8,47
|
| 03/01/2025 |
4.587.538 |
3,21%
|
8,18
|
8,06
|
8,46
|
8,36
|
| 02/01/2025 |
4.197.884 |
-2,17%
|
8,41
|
8,07
|
8,46
|
8,10
|
| 31/12/2024 |
0 |
0,85%
|
8,28
|
8,175
|
8,37
|
8,28
|
| 30/12/2024 |
2.617.204 |
-2,03%
|
8,25
|
8,05
|
8,30
|
8,29
|
| 27/12/2024 |
2.653.819 |
-0,83%
|
8,41
|
8,31
|
8,515
|
8,38
|
| 26/12/2024 |
2.429.609 |
0,36%
|
8,41
|
8,38
|
8,55
|
8,45
|
| 24/12/2024 |
0 |
0,32%
|
8,43
|
8,27
|
8,45
|
8,42
|
