UniLever PLC Spon ADR (ULUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,26%
|
54,20
|
54,49
|
54,86
|
54,75
|
| 17-05-2024 |
1.220.496 |
1,26%
|
54,20
|
54,49
|
54,86
|
54,75
|
| 16-05-2024 |
1.321.057 |
0,08%
|
54,20
|
53,86
|
54,20
|
54,065
|
| 15-05-2024 |
997.393 |
0,83%
|
54,20
|
54,12
|
54,53
|
54,49
|
| 14-05-2024 |
893.105 |
0,20%
|
53,96
|
53,805
|
54,1189
|
54,04
|
| 13-05-2024 |
1.460.293 |
0,79%
|
54,20
|
53,8601
|
54,275
|
53,93
|
| 10-05-2024 |
1.526.549 |
0,17%
|
53,47
|
53,385
|
53,65
|
53,51
|
| 09-05-2024 |
1.589.768 |
1,39%
|
53,07
|
53,045
|
53,43
|
53,42
|
| 08-05-2024 |
1.670.121 |
0,06%
|
52,85
|
52,56
|
52,94
|
52,69
|
| 07-05-2024 |
1.810.574 |
0,98%
|
52,66
|
52,495
|
52,91
|
52,66
|
| 06-05-2024 |
1.264.317 |
0,04%
|
52,24
|
51,90
|
52,27
|
52,15
|
| 03-05-2024 |
2.322.696 |
0,21%
|
52,59
|
52,075
|
52,64
|
52,13
|
| 02-05-2024 |
1.527.285 |
0,29%
|
51,64
|
51,95
|
52,205
|
52,02
|
| 01-05-2024 |
1.362.258 |
0,04%
|
51,64
|
51,452
|
52,12
|
51,87
|
| 30-04-2024 |
1.432.457 |
0,68%
|
51,58
|
51,61
|
51,96
|
51,85
|
| 29-04-2024 |
1.511.000 |
0,51%
|
51,58
|
51,34
|
51,61
|
51,50
|
| 26-04-2024 |
2.107.350 |
0,63%
|
47,23
|
51,1519
|
51,53
|
51,24
|
| 25-04-2024 |
3.067.212 |
5,93%
|
47,23
|
50,28
|
51,12
|
50,92
|
| 24-04-2024 |
1.473.868 |
0,21%
|
47,23
|
47,875
|
48,22
|
48,08
|
| 23-04-2024 |
1.241.724 |
-0,17%
|
47,23
|
47,80
|
48,185
|
47,98
|
| 22-04-2024 |
1.400.667 |
1,59%
|
47,23
|
47,5513
|
48,08
|
48,06
|
| 19-04-2024 |
2.530.752 |
0,98%
|
47,23
|
47,015
|
47,39
|
47,31
|
| 18-04-2024 |
3.203.247 |
0,34%
|
46,64
|
46,615
|
47,12
|
46,85
|
| 17-04-2024 |
2.770.548 |
0,47%
|
46,64
|
46,455
|
47,0473
|
46,69
|
| 16-04-2024 |
1.285.445 |
-0,51%
|
46,64
|
46,50
|
46,705
|
46,47
|
| 15-04-2024 |
1.282.904 |
-0,11%
|
47,40
|
46,64
|
47,13
|
46,71
|
| 12-04-2024 |
1.308.831 |
-1,87%
|
47,40
|
46,751
|
47,45
|
46,76
|
| 11-04-2024 |
1.133.064 |
-0,19%
|
48,05
|
47,575
|
48,085
|
47,65
|
| 10-04-2024 |
1.389.383 |
-1,36%
|
48,47
|
47,66
|
48,19
|
47,74
|
| 09-04-2024 |
1.454.538 |
0,46%
|
48,47
|
48,23
|
48,57
|
48,40
|
| 08-04-2024 |
1.266.097 |
-0,54%
|
48,44
|
48,16
|
48,39
|
48,18
|
| 05-04-2024 |
1.077.663 |
-0,58%
|
48,44
|
48,245
|
48,50
|
48,44
|
| 04-04-2024 |
1.055.826 |
-0,37%
|
49,32
|
48,65
|
49,205
|
48,72
|
| 03-04-2024 |
875.142 |
-0,91%
|
49,32
|
48,88
|
49,335
|
48,90
|
| 02-04-2024 |
1.397.275 |
-1,00%
|
50,01
|
49,295
|
49,53
|
49,35
|
| 01-04-2024 |
570.590 |
-0,68%
|
50,01
|
49,59
|
50,12
|
49,85
|
| 28-03-2024 |
590.350 |
0,10%
|
50,01
|
49,965
|
50,24
|
50,19
|
| 27-03-2024 |
897.750 |
1,03%
|
50,11
|
49,55
|
50,13
|
50,14
|
| 26-03-2024 |
1.822.679 |
-0,02%
|
50,11
|
49,64
|
50,195
|
49,63
|
| 25-03-2024 |
2.169.911 |
-0,70%
|
50,10
|
49,585
|
50,2002
|
49,64
|
| 22-03-2024 |
1.120.615 |
1,07%
|
49,98
|
49,92
|
50,275
|
49,99
|
| 21-03-2024 |
1.139.058 |
0,04%
|
49,39
|
49,35
|
49,585
|
49,46
|
| 20-03-2024 |
1.137.971 |
-0,84%
|
49,39
|
49,1099
|
49,49
|
49,44
|
| 19-03-2024 |
2.335.444 |
2,76%
|
49,17
|
49,36
|
50,04
|
49,86
|
| 18-03-2024 |
899.614 |
-0,86%
|
49,17
|
48,42
|
48,745
|
48,52
|
| 15-03-2024 |
922.118 |
-0,47%
|
49,17
|
48,88
|
49,24
|
49,0493
|
| 14-03-2024 |
1.235.086 |
-0,97%
|
49,51
|
49,1815
|
49,81
|
49,28
|
| 13-03-2024 |
1.209.280 |
0,22%
|
49,51
|
49,685
|
49,945
|
49,76
|
| 12-03-2024 |
1.601.653 |
0,59%
|
49,51
|
49,4199
|
49,745
|
49,65
|
| 11-03-2024 |
1.166.598 |
0,37%
|
49,16
|
49,12
|
49,43
|
49,36
|
| 08-03-2024 |
2.073.541 |
0,41%
|
49,16
|
48,92
|
49,32
|
49,18
|
| 07-03-2024 |
1.444.302 |
-0,08%
|
49,16
|
48,865
|
49,06
|
48,98
|
| 06-03-2024 |
1.445.276 |
-0,04%
|
49,16
|
48,995
|
49,2499
|
49,02
|
| 05-03-2024 |
689.922 |
-0,20%
|
49,16
|
49,005
|
49,295
|
49,04
|
| 04-03-2024 |
703.220 |
-0,02%
|
49,00
|
48,99
|
49,17
|
49,14
|
| 01-03-2024 |
1.152.037 |
0,37%
|
48,92
|
48,66
|
49,18
|
49,15
|
| 29-02-2024 |
895.849 |
-0,20%
|
49,11
|
48,855
|
49,16
|
48,97
|
| 28-02-2024 |
789.160 |
-1,09%
|
50,72
|
48,93
|
49,24
|
49,07
|
| 27-02-2024 |
1.022.064 |
-1,70%
|
50,72
|
49,34
|
49,755
|
49,61
|
| 26-02-2024 |
781.917 |
-0,38%
|
50,72
|
50,432
|
50,75
|
50,47
|
| 23-02-2024 |
875.604 |
-0,12%
|
50,72
|
50,595
|
50,82
|
50,66
|
| 22-02-2024 |
1.092.676 |
-0,08%
|
51,07
|
50,2106
|
50,755
|
50,72
|
| 21-02-2024 |
1.311.058 |
0,35%
|
51,07
|
51,0301
|
51,24
|
51,22
|
| 20-02-2024 |
1.037.706 |
0,67%
|
51,10
|
50,99
|
51,42
|
51,04
|
| 19-02-2024 |
3.484.237 |
0,00%
|
50,55
|
50,375
|
50,85
|
50,70
|
| 16-02-2024 |
3.484.237 |
1,32%
|
50,55
|
50,375
|
50,85
|
50,70
|
| 15-02-2024 |
1.005.918 |
0,10%
|
50,14
|
49,9901
|
50,315
|
50,09
|
| 14-02-2024 |
1.036.686 |
-0,12%
|
50,29
|
49,7852
|
50,29
|
50,04
|
| 13-02-2024 |
1.440.882 |
-0,97%
|
49,40
|
49,975
|
50,565
|
50,10
|
| 12-02-2024 |
1.104.296 |
-0,04%
|
49,40
|
50,195
|
50,61
|
50,59
|
| 09-02-2024 |
1.321.979 |
-0,14%
|
49,40
|
50,325
|
50,689
|
50,61
|
| 08-02-2024 |
2.198.572 |
3,64%
|
49,40
|
50,465
|
51,24
|
50,68
|
| 07-02-2024 |
1.926.640 |
-1,95%
|
49,40
|
48,85
|
49,49
|
48,90
|
| 06-02-2024 |
1.879.628 |
1,26%
|
49,09
|
49,48
|
49,925
|
49,87
|
| 05-02-2024 |
1.211.314 |
0,33%
|
49,09
|
48,9013
|
49,315
|
49,25
|
| 02-02-2024 |
1.293.121 |
-0,85%
|
49,12
|
48,78
|
49,26
|
49,09
|
| 01-02-2024 |
969.815 |
1,68%
|
48,67
|
48,545
|
49,495
|
49,51
|
| 31-01-2024 |
1.030.351 |
-0,71%
|
49,28
|
48,56
|
49,3688
|
48,69
|
| 30-01-2024 |
2.583.341 |
0,57%
|
49,05
|
48,81
|
49,115
|
49,04
|
| 29-01-2024 |
1.413.299 |
0,81%
|
47,61
|
48,33
|
48,78
|
48,76
|
| 26-01-2024 |
4.210.008 |
1,58%
|
47,61
|
48,315
|
48,625
|
48,37
|
| 25-01-2024 |
4.295.866 |
1,08%
|
47,61
|
47,085
|
47,635
|
47,62
|
| 24-01-2024 |
1.256.597 |
-0,76%
|
47,61
|
47,11
|
47,62
|
47,11
|
| 23-01-2024 |
1.571.075 |
1,02%
|
47,26
|
47,24
|
47,575
|
47,47
|
| 22-01-2024 |
1.354.453 |
-0,38%
|
47,12
|
46,915
|
47,1851
|
46,99
|
| 19-01-2024 |
1.110.843 |
-0,02%
|
47,07
|
46,785
|
47,265
|
47,17
|
| 18-01-2024 |
1.342.067 |
-1,13%
|
47,25
|
47,005
|
47,30
|
47,18
|
| 17-01-2024 |
1.503.547 |
-0,98%
|
47,66
|
47,51
|
47,795
|
47,72
|
| 16-01-2024 |
1.357.085 |
-1,93%
|
48,83
|
48,06
|
48,53
|
48,19
|
| 15-01-2024 |
1.278.428 |
0,72%
|
48,83
|
49,06
|
49,42
|
49,14
|
| 12-01-2024 |
1.278.428 |
0,72%
|
48,83
|
49,06
|
49,42
|
49,14
|
| 11-01-2024 |
1.194.263 |
-0,18%
|
48,83
|
48,38
|
48,875
|
48,79
|
| 10-01-2024 |
1.310.398 |
-0,65%
|
49,09
|
48,84
|
49,16
|
48,88
|
| 09-01-2024 |
1.015.829 |
-0,08%
|
49,09
|
48,995
|
49,23
|
49,20
|
| 08-01-2024 |
1.790.458 |
-0,72%
|
48,56
|
48,70
|
49,24
|
48,41
|
| 05-01-2024 |
1.623.294 |
-0,21%
|
48,56
|
48,515
|
48,97
|
48,76
|
| 04-01-2024 |
1.574.524 |
0,45%
|
48,60
|
48,565
|
48,93
|
48,86
|
| 03-01-2024 |
1.373.896 |
0,31%
|
48,41
|
48,6015
|
48,94
|
48,64
|
| 02-01-2024 |
1.481.217 |
0,02%
|
48,41
|
48,02
|
48,515
|
48,49
|
| 29-12-2023 |
900.719 |
0,00%
|
48,41
|
48,335
|
48,54
|
48,48
|
Por favor leia o