United Therapeutics Corporation (UTHR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
361.441 |
1,42%
|
307,10
|
293,075
|
307,62
|
303,92
|
| 14/05/2025 |
414.201 |
-2,72%
|
308,37
|
298,54
|
311,90
|
299,68
|
| 13/05/2025 |
424.283 |
-0,88%
|
304,25
|
302,01
|
313,79
|
308,07
|
| 12/05/2025 |
289.425 |
3,11%
|
302,92
|
302,92
|
312,48
|
310,80
|
| 09/05/2025 |
271.720 |
-2,14%
|
303,32
|
299,53
|
314,0067
|
301,42
|
| 08/05/2025 |
417.336 |
0,35%
|
299,46
|
295,30
|
311,22
|
308,00
|
| 07/05/2025 |
394.351 |
4,03%
|
295,71
|
285,1637
|
309,21
|
306,92
|
| 06/05/2025 |
268.672 |
-1,23%
|
294,52
|
290,29
|
299,115
|
295,02
|
| 05/05/2025 |
238.657 |
1,39%
|
294,00
|
292,015
|
299,12
|
298,70
|
| 02/05/2025 |
440.085 |
0,26%
|
304,79
|
291,22
|
304,79
|
294,60
|
| 01/05/2025 |
342.951 |
-3,05%
|
317,10
|
292,52
|
319,40
|
293,85
|
| 30/04/2025 |
479.247 |
0,78%
|
294,59
|
291,41
|
319,40
|
303,09
|
| 29/04/2025 |
419.691 |
1,25%
|
294,55
|
291,41
|
301,93
|
300,76
|
| 28/04/2025 |
306.374 |
1,94%
|
291,38
|
291,38
|
298,6799
|
297,04
|
| 25/04/2025 |
249.135 |
-1,70%
|
294,71
|
286,9324
|
297,86
|
291,38
|
| 24/04/2025 |
153.626 |
1,01%
|
295,62
|
291,93
|
298,60
|
296,42
|
| 23/04/2025 |
164.847 |
0,22%
|
288,29
|
286,3438
|
302,87
|
293,46
|
| 22/04/2025 |
299.139 |
3,02%
|
285,57
|
281,48
|
295,52
|
292,82
|
| 21/04/2025 |
279.634 |
-0,17%
|
285,62
|
281,48
|
291,15
|
284,25
|
| 17/04/2025 |
229.970 |
-0,16%
|
285,98
|
279,95
|
288,54
|
284,73
|
| 16/04/2025 |
250.916 |
0,13%
|
284,12
|
278,89
|
288,54
|
285,19
|
| 15/04/2025 |
378.720 |
0,18%
|
284,12
|
278,89
|
287,19
|
284,82
|
| 14/04/2025 |
338.250 |
1,12%
|
283,29
|
280,81
|
285,16
|
284,31
|
| 11/04/2025 |
517.217 |
0,81%
|
283,29
|
276,39
|
285,09
|
281,16
|
| 10/04/2025 |
435.287 |
-4,74%
|
285,88
|
269,925
|
287,44
|
278,89
|
| 09/04/2025 |
351.838 |
4,89%
|
275,55
|
266,98
|
294,54
|
292,78
|
| 08/04/2025 |
325.548 |
-4,46%
|
299,08
|
276,845
|
304,811
|
279,69
|
| 07/04/2025 |
480.754 |
-0,25%
|
284,55
|
273,1179
|
299,07
|
291,72
|
| 04/04/2025 |
444.451 |
-4,85%
|
302,83
|
290,33
|
308,10
|
292,46
|
| 03/04/2025 |
267.562 |
-1,57%
|
300,00
|
298,00
|
312,135
|
307,36
|
| 02/04/2025 |
279.785 |
1,75%
|
303,78
|
303,66
|
313,4114
|
312,26
|
| 01/04/2025 |
350.873 |
-0,45%
|
308,17
|
303,33
|
311,55
|
306,88
|
| 31/03/2025 |
447.500 |
0,42%
|
303,77
|
298,6116
|
309,32
|
308,27
|
| 28/03/2025 |
183.306 |
-0,34%
|
309,58
|
304,0296
|
309,58
|
306,97
|
| 27/03/2025 |
231.648 |
-0,90%
|
311,87
|
307,57
|
318,40
|
308,02
|
| 26/03/2025 |
260.594 |
-1,87%
|
313,72
|
309,99
|
315,42
|
310,82
|
| 25/03/2025 |
284.206 |
-0,98%
|
322,32
|
312,38
|
322,32
|
316,73
|
| 24/03/2025 |
303.438 |
2,20%
|
313,18
|
313,18
|
320,665
|
319,86
|
| 21/03/2025 |
1.021.404 |
-0,20%
|
311,18
|
308,43
|
315,625
|
312,99
|
| 20/03/2025 |
221.184 |
-1,65%
|
315,52
|
312,845
|
319,48
|
313,60
|
| 19/03/2025 |
355.216 |
1,51%
|
315,17
|
307,64
|
319,02
|
318,85
|
| 18/03/2025 |
263.380 |
-2,72%
|
322,32
|
314,12
|
324,574
|
314,12
|
| 17/03/2025 |
314.347 |
5,11%
|
307,86
|
306,00
|
323,99
|
322,94
|
| 14/03/2025 |
191.072 |
0,57%
|
306,88
|
305,06
|
310,17
|
307,24
|
| 13/03/2025 |
340.292 |
-0,55%
|
306,88
|
299,47
|
307,98
|
305,39
|
| 12/03/2025 |
615.871 |
0,88%
|
304,22
|
301,50
|
307,73
|
307,09
|
| 11/03/2025 |
437.501 |
-4,23%
|
314,74
|
303,62
|
318,063
|
304,42
|
| 10/03/2025 |
247.365 |
0,54%
|
313,93
|
313,93
|
323,43
|
317,87
|
| 07/03/2025 |
374.273 |
2,68%
|
309,06
|
306,50
|
320,81
|
315,91
|
| 06/03/2025 |
306.046 |
-1,06%
|
309,06
|
306,16
|
311,87
|
307,68
|
| 05/03/2025 |
323.373 |
0,77%
|
307,40
|
306,738
|
312,86
|
310,98
|
| 04/03/2025 |
499.651 |
-0,46%
|
308,09
|
305,33
|
315,53
|
308,59
|
| 03/03/2025 |
478.303 |
-3,13%
|
324,06
|
307,915
|
320,18
|
310,03
|
| 28/02/2025 |
463.796 |
-1,10%
|
324,06
|
313,67
|
324,06
|
320,05
|
| 27/02/2025 |
581.004 |
1,48%
|
318,80
|
315,07
|
326,74
|
323,62
|
| 26/02/2025 |
882.790 |
-10,80%
|
373,15
|
307,59
|
364,98
|
318,89
|
| 25/02/2025 |
432.732 |
-0,20%
|
373,15
|
351,08
|
364,98
|
357,50
|
| 24/02/2025 |
374.485 |
-0,80%
|
373,15
|
358,17
|
363,00
|
358,21
|
| 21/02/2025 |
234.586 |
-1,70%
|
373,15
|
355,85
|
369,00
|
361,10
|
| 20/02/2025 |
500.574 |
-3,52%
|
373,15
|
362,50
|
378,5235
|
367,36
|
| 19/02/2025 |
338.672 |
2,13%
|
373,15
|
371,9402
|
383,505
|
380,78
|
| 18/02/2025 |
292.317 |
0,61%
|
351,24
|
370,01
|
374,35
|
372,83
|
| 17/02/2025 |
0 |
0,04%
|
351,24
|
364,805
|
370,69
|
370,58
|
| 14/02/2025 |
116.951 |
0,04%
|
351,24
|
364,805
|
370,69
|
370,58
|
| 13/02/2025 |
172.995 |
-0,08%
|
351,24
|
365,00
|
372,69
|
370,44
|
| 12/02/2025 |
351.729 |
4,93%
|
351,24
|
350,2411
|
370,89
|
370,74
|
| 11/02/2025 |
397.794 |
2,22%
|
351,24
|
347,96
|
363,00
|
353,31
|
| 10/02/2025 |
217.818 |
-0,60%
|
351,24
|
345,25
|
351,24
|
345,64
|
| 07/02/2025 |
224.175 |
-1,71%
|
355,76
|
344,3901
|
357,00
|
347,71
|
| 06/02/2025 |
379.255 |
-0,12%
|
348,21
|
353,75
|
356,57
|
353,75
|
| 05/02/2025 |
201.857 |
0,21%
|
348,21
|
348,52
|
358,8626
|
354,18
|
| 04/02/2025 |
216.133 |
-0,32%
|
353,10
|
348,52
|
355,775
|
353,43
|
| 03/02/2025 |
266.184 |
0,97%
|
370,00
|
344,36
|
358,63
|
354,58
|
| 31/01/2025 |
305.797 |
-0,32%
|
370,00
|
350,02
|
357,305
|
351,17
|
| 30/01/2025 |
377.709 |
-5,49%
|
370,00
|
349,065
|
370,31
|
352,30
|
| 29/01/2025 |
131.455 |
0,51%
|
373,00
|
370,20
|
378,52
|
372,75
|
| 28/01/2025 |
241.945 |
0,35%
|
370,99
|
368,245
|
382,565
|
370,85
|
| 27/01/2025 |
188.371 |
-0,34%
|
369,82
|
368,52
|
375,345
|
369,56
|
| 24/01/2025 |
103.598 |
-0,29%
|
372,73
|
365,876
|
375,61
|
370,83
|
| 23/01/2025 |
147.773 |
0,16%
|
371,37
|
367,99
|
374,15
|
371,89
|
| 22/01/2025 |
246.768 |
0,90%
|
371,37
|
366,765
|
373,88
|
371,28
|
| 21/01/2025 |
312.320 |
2,52%
|
362,74
|
360,46
|
369,85
|
367,97
|
| 20/01/2025 |
0 |
-2,04%
|
362,74
|
357,25
|
370,19
|
358,93
|
| 17/01/2025 |
188.437 |
-2,04%
|
362,74
|
357,25
|
370,19
|
358,93
|
| 16/01/2025 |
200.965 |
1,31%
|
362,74
|
364,33
|
369,7099
|
366,39
|
| 15/01/2025 |
162.522 |
-0,84%
|
369,52
|
360,36
|
370,48
|
361,64
|
| 14/01/2025 |
218.565 |
0,50%
|
361,97
|
357,55
|
366,48
|
364,70
|
| 13/01/2025 |
131.143 |
-0,57%
|
366,16
|
361,055
|
368,36
|
362,88
|
| 10/01/2025 |
196.288 |
-0,45%
|
363,99
|
358,795
|
365,33
|
364,97
|
| 09/01/2025 |
175.638 |
-0,28%
|
363,99
|
360,00
|
367,41
|
366,61
|
| 08/01/2025 |
174.586 |
1,18%
|
363,99
|
360,00
|
366,61
|
366,61
|
| 07/01/2025 |
123.011 |
1,95%
|
360,92
|
355,805
|
362,98
|
362,33
|
| 06/01/2025 |
197.614 |
-0,26%
|
360,92
|
351,0506
|
358,67
|
355,39
|
| 03/01/2025 |
177.445 |
-1,08%
|
360,92
|
355,865
|
364,1899
|
356,33
|
| 02/01/2025 |
137.978 |
2,09%
|
360,70
|
350,93
|
360,97
|
360,22
|
| 31/12/2024 |
0 |
-1,34%
|
360,70
|
352,30
|
360,295
|
352,84
|
| 30/12/2024 |
180.298 |
-0,65%
|
360,70
|
352,56
|
361,4413
|
352,84
|
| 27/12/2024 |
66.904 |
-1,14%
|
360,70
|
357,51
|
364,60
|
359,96
|
| 26/12/2024 |
78.760 |
0,90%
|
360,70
|
360,20
|
365,02
|
364,10
|
| 24/12/2024 |
0 |
-0,07%
|
363,46
|
360,87
|
364,48
|
360,87
|
