Unity SoftWare Inc (U)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
2.674.976 |
1,72%
|
20,32
|
20,015
|
21,57
|
20,73
|
| 04/03/2026 |
2.519.379 |
1,80%
|
19,92
|
19,46
|
20,91
|
20,38
|
| 03/03/2026 |
3.690.031 |
6,09%
|
18,25
|
18,06
|
20,04
|
20,02
|
| 02/03/2026 |
3.389.294 |
3,51%
|
17,65
|
17,64
|
18,90
|
18,87
|
| 27/02/2026 |
3.392.378 |
-6,89%
|
18,76
|
18,05
|
18,95
|
18,23
|
| 26/02/2026 |
3.432.555 |
5,38%
|
18,81
|
18,44
|
19,63
|
19,58
|
| 25/02/2026 |
2.889.668 |
1,59%
|
18,17
|
17,64
|
18,64
|
18,58
|
| 24/02/2026 |
3.535.291 |
6,77%
|
17,01
|
16,83
|
18,31
|
18,29
|
| 23/02/2026 |
3.786.036 |
-6,14%
|
18,05
|
16,78
|
18,05
|
17,13
|
| 20/02/2026 |
3.792.792 |
-1,30%
|
18,19
|
17,80
|
18,68
|
18,25
|
| 19/02/2026 |
2.659.589 |
-0,32%
|
18,45
|
18,20
|
19,01
|
18,49
|
| 18/02/2026 |
3.379.792 |
1,03%
|
18,35
|
18,24
|
19,25
|
18,55
|
| 17/02/2026 |
4.060.031 |
-1,71%
|
18,68
|
18,155
|
19,33
|
18,36
|
| 13/02/2026 |
5.277.223 |
-4,94%
|
19,83
|
18,54
|
20,27
|
18,68
|
| 12/02/2026 |
6.657.338 |
-8,22%
|
20,98
|
19,15
|
21,00
|
19,65
|
| 11/02/2026 |
13.283.028 |
-26,32%
|
20,99
|
18,81
|
22,10
|
21,41
|
| 10/02/2026 |
5.497.541 |
5,56%
|
27,97
|
27,95
|
29,27
|
29,06
|
| 09/02/2026 |
4.785.833 |
9,64%
|
25,43
|
25,09
|
28,27
|
27,53
|
| 06/02/2026 |
3.175.762 |
8,19%
|
24,10
|
23,84
|
25,19
|
25,11
|
| 05/02/2026 |
4.522.725 |
-6,94%
|
24,38
|
22,84
|
25,31
|
23,21
|
| 04/02/2026 |
5.578.798 |
-3,59%
|
23,68
|
22,89
|
25,66
|
24,94
|
| 03/02/2026 |
6.098.252 |
-10,20%
|
28,70
|
24,58
|
28,70
|
25,87
|
| 02/02/2026 |
5.340.405 |
-1,00%
|
30,01
|
28,54
|
30,99
|
28,81
|
| 30/01/2026 |
12.705.348 |
-24,22%
|
37,90
|
27,54
|
38,00
|
29,10
|
| 29/01/2026 |
1.971.538 |
-4,38%
|
39,46
|
37,95
|
39,71
|
38,40
|
| 28/01/2026 |
1.512.597 |
-2,64%
|
41,55
|
39,99
|
42,20
|
40,16
|
| 27/01/2026 |
1.197.235 |
-4,07%
|
43,20
|
40,90
|
43,20
|
41,25
|
| 26/01/2026 |
1.525.322 |
1,56%
|
42,41
|
42,41
|
44,315
|
43,00
|
| 23/01/2026 |
1.678.082 |
0,50%
|
42,10
|
42,10
|
43,46
|
42,34
|
| 22/01/2026 |
1.027.770 |
0,33%
|
42,65
|
41,96
|
43,25
|
42,13
|
| 21/01/2026 |
1.135.318 |
1,08%
|
41,54
|
40,88
|
42,67
|
41,99
|
| 20/01/2026 |
2.384.876 |
1,44%
|
39,88
|
39,78
|
42,17
|
41,54
|
| 16/01/2026 |
2.894.925 |
-6,89%
|
44,69
|
40,56
|
46,075
|
40,95
|
| 15/01/2026 |
2.170.995 |
4,61%
|
43,01
|
42,185
|
44,44
|
43,98
|
| 14/01/2026 |
2.377.080 |
-7,95%
|
45,29
|
40,77
|
45,34
|
42,04
|
| 13/01/2026 |
2.220.703 |
-3,43%
|
47,95
|
45,16
|
48,80
|
45,67
|
| 12/01/2026 |
2.387.770 |
5,89%
|
44,10
|
44,10
|
47,63
|
47,29
|
| 09/01/2026 |
1.096.266 |
-1,37%
|
45,44
|
44,46
|
46,32
|
44,66
|
| 08/01/2026 |
1.484.371 |
-0,18%
|
45,69
|
44,00
|
46,715
|
45,28
|
| 07/01/2026 |
972.669 |
-0,42%
|
45,43
|
44,60
|
45,975
|
45,36
|
| 06/01/2026 |
1.501.375 |
-0,78%
|
46,51
|
43,75
|
46,80
|
45,55
|
| 20/11/2025 |
2.254.844 |
-3,85%
|
40,20
|
37,655
|
41,30
|
37,71
|
| 19/11/2025 |
2.424.454 |
6,00%
|
38,62
|
38,25
|
39,94
|
39,22
|
| 18/11/2025 |
1.535.819 |
0,90%
|
36,12
|
35,50
|
37,43
|
37,00
|
| 17/11/2025 |
1.506.149 |
-0,14%
|
36,60
|
36,14
|
37,595
|
36,67
|
| 14/11/2025 |
1.974.954 |
-1,18%
|
35,96
|
34,79
|
37,27
|
36,72
|
| 13/11/2025 |
2.412.571 |
-7,22%
|
39,50
|
36,46
|
39,73
|
37,16
|
| 12/11/2025 |
1.485.021 |
-3,38%
|
42,00
|
39,83
|
42,10
|
40,05
|
| 11/11/2025 |
1.468.330 |
-3,90%
|
42,40
|
41,00
|
43,68
|
41,45
|
| 10/11/2025 |
2.783.702 |
7,74%
|
41,53
|
40,70
|
43,91
|
43,13
|
| 07/11/2025 |
2.035.008 |
0,25%
|
39,27
|
37,89
|
40,64
|
40,03
|
| 06/11/2025 |
2.912.836 |
-5,74%
|
41,10
|
39,24
|
42,045
|
39,93
|
| 04/11/2025 |
2.753.904 |
-4,47%
|
36,13
|
35,03
|
36,99
|
35,87
|
| 03/11/2025 |
2.329.179 |
-0,92%
|
38,00
|
37,29
|
38,68
|
37,55
|
| 31/10/2025 |
2.093.313 |
4,90%
|
37,40
|
36,66
|
37,94
|
37,90
|
| 30/10/2025 |
1.511.135 |
-2,72%
|
36,45
|
35,99
|
37,07
|
36,13
|
| 29/10/2025 |
1.316.702 |
0,70%
|
36,78
|
36,37
|
37,79
|
37,14
|
| 28/10/2025 |
2.033.651 |
-5,85%
|
39,11
|
36,68
|
39,11
|
36,88
|
| 27/10/2025 |
1.682.988 |
5,04%
|
38,20
|
37,89
|
39,48
|
39,17
|
| 24/10/2025 |
1.186.689 |
2,76%
|
37,03
|
36,81
|
37,89
|
37,29
|
| 23/10/2025 |
1.847.452 |
2,95%
|
35,25
|
34,88
|
36,57
|
36,29
|
| 22/10/2025 |
1.670.437 |
-2,87%
|
36,31
|
34,39
|
36,365
|
35,25
|
| 21/10/2025 |
2.312.314 |
2,89%
|
35,35
|
35,22
|
38,42
|
36,29
|
| 20/10/2025 |
1.282.354 |
0,09%
|
35,42
|
34,87
|
35,87
|
35,27
|
| 17/10/2025 |
1.970.837 |
1,50%
|
34,30
|
34,23
|
35,38
|
35,24
|
| 16/10/2025 |
2.519.529 |
-7,19%
|
36,22
|
34,25
|
36,43
|
34,72
|
| 15/10/2025 |
1.535.954 |
2,27%
|
37,85
|
36,97
|
38,58
|
37,41
|
| 14/10/2025 |
1.230.856 |
-1,51%
|
36,15
|
35,59
|
37,13
|
36,58
|
| 13/10/2025 |
1.538.740 |
2,94%
|
36,88
|
35,42
|
37,32
|
37,14
|
| 10/10/2025 |
2.675.811 |
-7,39%
|
39,05
|
35,95
|
39,99
|
36,08
|
| 09/10/2025 |
2.953.950 |
6,51%
|
36,63
|
36,38
|
39,04
|
38,96
|
| 08/10/2025 |
2.694.059 |
0,49%
|
36,76
|
36,22
|
37,08
|
36,58
|
| 07/10/2025 |
3.320.806 |
-3,01%
|
37,18
|
35,73
|
37,18
|
36,40
|
| 06/10/2025 |
2.765.097 |
-0,95%
|
38,50
|
36,83
|
38,75
|
37,53
|
| 03/10/2025 |
2.215.452 |
-3,09%
|
39,45
|
37,17
|
39,71
|
37,89
|
| 02/10/2025 |
2.164.031 |
2,09%
|
38,83
|
37,93
|
39,20
|
39,10
|
| 01/10/2025 |
5.542.217 |
-4,35%
|
40,72
|
37,75
|
40,72
|
38,30
|
| 30/09/2025 |
4.023.863 |
-6,75%
|
42,94
|
39,28
|
42,94
|
40,04
|
| 29/09/2025 |
2.534.997 |
0,42%
|
43,39
|
42,615
|
43,51
|
42,94
|
| 26/09/2025 |
2.125.664 |
1,54%
|
41,90
|
41,24
|
42,86
|
42,76
|
| 25/09/2025 |
1.901.482 |
-5,26%
|
43,50
|
42,03
|
43,63
|
42,11
|
| 24/09/2025 |
1.175.930 |
-0,16%
|
45,09
|
43,70
|
45,38
|
44,45
|
| 23/09/2025 |
4.163.406 |
-3,03%
|
46,07
|
44,37
|
46,07
|
44,52
|
| 22/09/2025 |
1.376.817 |
-0,30%
|
45,94
|
45,81
|
46,80
|
45,91
|
| 19/09/2025 |
4.342.256 |
1,32%
|
45,72
|
45,31
|
46,40
|
46,05
|
| 18/09/2025 |
3.172.519 |
-0,26%
|
43,26
|
43,19
|
45,83
|
45,45
|
| 17/09/2025 |
1.398.026 |
-0,76%
|
45,92
|
44,65
|
46,04
|
45,57
|
| 16/09/2025 |
2.209.266 |
-1,31%
|
46,52
|
44,87
|
46,93
|
45,92
|
| 15/09/2025 |
2.064.549 |
6,84%
|
43,99
|
43,99
|
46,76
|
46,53
|
| 12/09/2025 |
1.916.816 |
0,35%
|
43,03
|
42,63
|
43,98
|
43,55
|
| 11/09/2025 |
2.632.721 |
0,70%
|
43,55
|
43,18
|
44,99
|
43,40
|
| 10/09/2025 |
2.263.558 |
-5,27%
|
46,00
|
42,74
|
46,00
|
43,10
|
| 09/09/2025 |
1.949.202 |
0,00%
|
45,40
|
44,53
|
45,825
|
45,50
|
| 08/09/2025 |
3.487.320 |
3,83%
|
44,20
|
43,23
|
45,73
|
45,50
|
| 05/09/2025 |
3.761.400 |
9,06%
|
42,11
|
41,26
|
44,22
|
43,82
|
| 04/09/2025 |
1.622.668 |
2,76%
|
39,09
|
38,85
|
40,64
|
40,18
|
| 03/09/2025 |
1.420.145 |
-0,79%
|
39,61
|
38,95
|
40,66
|
39,10
|
| 02/09/2025 |
2.318.810 |
0,00%
|
38,18
|
37,28
|
39,77
|
39,41
|
| 29/08/2025 |
2.273.904 |
-1,89%
|
40,00
|
38,79
|
40,08
|
39,41
|
| 28/08/2025 |
1.553.937 |
-0,42%
|
40,30
|
39,79
|
41,40
|
40,17
|
