Universal Display Corporation (OLED)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
536.966 |
-1,10%
|
94,625
|
90,50
|
94,625
|
91,75
|
| 07/05/2026 |
506.993 |
-1,36%
|
93,0001
|
91,73
|
95,00
|
92,74
|
| 06/05/2026 |
858.050 |
-4,54%
|
99,92
|
93,00
|
99,92
|
93,98
|
| 05/05/2026 |
1.583.612 |
2,03%
|
97,12
|
96,49
|
101,55
|
98,45
|
| 04/05/2026 |
890.273 |
0,23%
|
95,00
|
91,50
|
98,65
|
96,56
|
| 01/05/2026 |
2.443.897 |
10,68%
|
90,11
|
90,11
|
99,01
|
96,39
|
| 30/04/2026 |
1.981.549 |
-2,86%
|
95,41
|
83,64
|
95,41
|
87,09
|
| 29/04/2026 |
823.744 |
-1,80%
|
90,00
|
87,60
|
91,89
|
89,63
|
| 28/04/2026 |
654.075 |
-3,95%
|
93,62
|
90,22
|
94,00
|
91,23
|
| 27/04/2026 |
39.475 |
-1,41%
|
99,03
|
94,98
|
99,805
|
94,98
|
| 24/04/2026 |
381.949 |
1,28%
|
96,3734
|
96,3734
|
100,75
|
99,03
|
| 23/04/2026 |
384.287 |
-1,42%
|
99,20
|
96,25
|
99,59
|
97,78
|
| 22/04/2026 |
304.025 |
0,16%
|
99,99
|
98,84
|
100,28
|
99,19
|
| 21/04/2026 |
324.118 |
0,11%
|
100,50
|
98,675
|
100,50
|
99,03
|
| 20/04/2026 |
289.656 |
0,06%
|
99,55
|
97,35
|
100,99
|
99,61
|
| 17/04/2026 |
233.646 |
0,22%
|
100,34
|
99,16
|
101,62
|
99,55
|
| 16/04/2026 |
207.948 |
0,76%
|
98,25
|
97,74
|
100,05
|
99,33
|
| 15/04/2026 |
300.426 |
1,51%
|
97,60
|
96,09
|
98,91
|
98,60
|
| 14/04/2026 |
291.760 |
-3,37%
|
100,75
|
96,95
|
100,87
|
97,13
|
| 13/04/2026 |
694.084 |
3,39%
|
97,22
|
95,66
|
101,20
|
100,52
|
| 10/04/2026 |
361.205 |
4,02%
|
93,46
|
93,46
|
97,2976
|
97,22
|
| 09/04/2026 |
215.929 |
0,00%
|
93,40
|
92,41
|
94,3613
|
93,46
|
| 08/04/2026 |
367.946 |
2,57%
|
95,20
|
91,90
|
95,54
|
93,48
|
| 07/04/2026 |
281.404 |
0,19%
|
90,97
|
89,2201
|
91,30
|
91,14
|
| 06/04/2026 |
490.743 |
1,39%
|
91,51
|
89,11
|
91,51
|
90,97
|
| 02/04/2026 |
875.642 |
0,12%
|
85,32
|
85,32
|
90,08
|
89,72
|
| 01/04/2026 |
557.415 |
-2,24%
|
91,66
|
89,29
|
93,25
|
89,61
|
| 31/03/2026 |
420.858 |
2,85%
|
89,13
|
89,13
|
92,08
|
91,66
|
| 30/03/2026 |
459.797 |
-2,98%
|
92,03
|
87,59
|
92,16
|
89,13
|
| 27/03/2026 |
222.148 |
-1,70%
|
93,20
|
91,32
|
93,28
|
91,87
|
| 26/03/2026 |
292.155 |
-3,37%
|
93,47
|
93,27
|
96,51
|
93,55
|
| 25/03/2026 |
347.821 |
0,87%
|
96,80
|
95,65
|
98,09
|
96,83
|
| 24/03/2026 |
415.416 |
1,99%
|
94,565
|
93,00
|
96,29
|
96,00
|
| 23/03/2026 |
388.059 |
-0,61%
|
97,11
|
93,8643
|
97,82
|
94,13
|
| 20/03/2026 |
461.536 |
-0,58%
|
94,70
|
93,985
|
95,79
|
94,72
|
| 19/03/2026 |
603.557 |
-0,03%
|
95,41
|
93,05
|
97,24
|
95,38
|
| 18/03/2026 |
578.519 |
1,51%
|
95,66
|
93,43
|
95,66
|
95,41
|
| 17/03/2026 |
458.366 |
-1,08%
|
94,36
|
93,44
|
96,85
|
94,05
|
| 16/03/2026 |
440.603 |
1,61%
|
94,75
|
94,75
|
96,50
|
95,08
|
| 13/03/2026 |
554.055 |
-0,68%
|
95,02
|
93,25
|
97,14
|
94,07
|
| 12/03/2026 |
727.614 |
-3,81%
|
98,30
|
93,03
|
98,30
|
94,71
|
| 11/03/2026 |
380.731 |
1,87%
|
96,63
|
96,63
|
98,635
|
98,46
|
| 10/03/2026 |
486.486 |
-2,01%
|
98,57
|
96,11
|
98,74
|
96,65
|
| 09/03/2026 |
520.302 |
1,61%
|
96,04
|
93,50
|
98,75
|
98,63
|
| 06/03/2026 |
290.235 |
-2,80%
|
97,321
|
96,4987
|
98,28
|
97,03
|
| 05/03/2026 |
550.821 |
-1,68%
|
100,88
|
98,75
|
101,54
|
99,82
|
| 04/03/2026 |
423.779 |
-2,14%
|
104,96
|
101,415
|
105,51
|
101,52
|
| 03/03/2026 |
473.547 |
-3,59%
|
107,60
|
102,00
|
107,60
|
103,74
|
| 02/03/2026 |
374.199 |
0,88%
|
106,69
|
103,9375
|
107,82
|
107,60
|
| 27/02/2026 |
388.596 |
-0,34%
|
105,50
|
103,92
|
107,04
|
106,69
|
| 26/02/2026 |
385.238 |
0,94%
|
106,08
|
104,12
|
107,40
|
107,06
|
| 25/02/2026 |
609.419 |
-0,36%
|
107,49
|
105,15
|
108,00
|
106,06
|
| 24/02/2026 |
725.774 |
4,26%
|
102,86
|
102,85
|
108,11
|
106,44
|
| 23/02/2026 |
718.367 |
-1,70%
|
104,58
|
99,65
|
104,58
|
102,09
|
| 20/02/2026 |
1.383.722 |
-11,11%
|
118,00
|
103,345
|
118,56
|
104,07
|
| 19/02/2026 |
1.000.041 |
-2,34%
|
118,4464
|
116,01
|
121,47
|
117,12
|
| 18/02/2026 |
614.794 |
0,72%
|
119,20
|
117,935
|
119,96
|
119,92
|
| 17/02/2026 |
633.638 |
-4,68%
|
123,71
|
118,91
|
127,2852
|
119,06
|
| 13/02/2026 |
462.936 |
-1,48%
|
126,00
|
124,40
|
129,31
|
124,90
|
| 12/02/2026 |
613.745 |
-4,09%
|
133,69
|
124,945
|
134,60
|
126,77
|
| 11/02/2026 |
347.276 |
2,04%
|
131,25
|
129,17
|
133,05
|
132,17
|
| 10/02/2026 |
847.095 |
3,04%
|
125,71
|
125,35
|
131,32
|
129,53
|
| 09/02/2026 |
605.957 |
3,93%
|
117,96
|
117,564
|
126,26
|
125,71
|
| 06/02/2026 |
741.682 |
7,15%
|
113,50
|
113,50
|
121,72
|
120,96
|
| 05/02/2026 |
1.076.989 |
-4,55%
|
118,44
|
112,72
|
118,44
|
113,05
|
| 04/02/2026 |
820.709 |
1,02%
|
117,50
|
116,62
|
121,395
|
118,44
|
| 03/02/2026 |
597.633 |
-0,76%
|
118,35
|
115,85
|
119,89
|
117,24
|
| 02/02/2026 |
636.053 |
2,89%
|
114,82
|
114,27
|
120,64
|
118,14
|
| 30/01/2026 |
315.657 |
-1,87%
|
117,61
|
114,64
|
117,61
|
114,82
|
| 29/01/2026 |
505.470 |
-0,86%
|
119,00
|
113,60
|
119,00
|
117,01
|
| 28/01/2026 |
610.538 |
0,33%
|
117,71
|
115,44
|
119,49
|
118,03
|
| 27/01/2026 |
650.741 |
-0,65%
|
117,57
|
115,53
|
118,38
|
117,64
|
| 26/01/2026 |
624.872 |
-2,21%
|
120,10
|
115,63
|
120,10
|
117,57
|
| 23/01/2026 |
548.129 |
1,19%
|
118,45
|
116,62
|
120,295
|
120,10
|
| 22/01/2026 |
334.780 |
0,65%
|
117,92
|
116,80
|
122,2972
|
118,69
|
| 21/01/2026 |
536.092 |
1,54%
|
118,17
|
113,86
|
118,925
|
117,92
|
| 20/01/2026 |
482.461 |
-0,16%
|
114,36
|
113,01
|
117,66
|
116,13
|
| 16/01/2026 |
470.456 |
-2,87%
|
119,74
|
116,15
|
121,75
|
116,31
|
| 15/01/2026 |
433.231 |
-0,21%
|
121,50
|
119,53
|
123,408
|
119,74
|
| 14/01/2026 |
506.285 |
-3,46%
|
123,66
|
119,42
|
126,7979
|
119,99
|
| 13/01/2026 |
258.814 |
-1,33%
|
125,64
|
123,54
|
126,85
|
124,29
|
| 12/01/2026 |
358.954 |
0,15%
|
125,00
|
118,60
|
126,32
|
125,96
|
| 09/01/2026 |
243.122 |
0,87%
|
125,10
|
123,23
|
126,60
|
125,77
|
| 08/01/2026 |
229.340 |
0,83%
|
123,70
|
121,51
|
124,96
|
124,68
|
| 07/01/2026 |
223.921 |
-2,18%
|
126,41
|
121,83
|
126,41
|
123,66
|
| 06/01/2026 |
272.590 |
2,60%
|
123,99
|
123,40
|
128,99
|
126,41
|
| 05/01/2026 |
800.476 |
1,12%
|
123,50
|
122,36
|
124,71
|
123,21
|
| 02/01/2026 |
355.928 |
4,34%
|
118,38
|
118,38
|
123,38
|
121,85
|
| 31/12/2025 |
263.576 |
-1,83%
|
118,99
|
116,69
|
119,14
|
116,78
|
| 30/12/2025 |
302.919 |
-0,24%
|
119,25
|
116,78
|
119,88
|
116,78
|
| 29/12/2025 |
437.949 |
-0,30%
|
119,05
|
117,93
|
120,32
|
119,24
|
| 26/12/2025 |
291.372 |
0,42%
|
117,50
|
117,50
|
120,00
|
119,60
|
| 24/12/2025 |
169.926 |
0,14%
|
118,00
|
118,00
|
119,33
|
119,10
|
| 23/12/2025 |
262.801 |
-0,40%
|
118,95
|
117,52
|
119,165
|
118,48
|
| 22/12/2025 |
545.309 |
1,71%
|
117,65
|
117,0775
|
119,87
|
118,95
|
| 19/12/2025 |
427.246 |
1,51%
|
115,21
|
114,36
|
117,54
|
116,95
|
| 18/12/2025 |
322.204 |
-0,12%
|
117,10
|
114,53
|
117,96
|
115,21
|
| 17/12/2025 |
227.183 |
-1,69%
|
117,31
|
114,86
|
118,72
|
115,35
|
| 16/12/2025 |
345.605 |
-1,22%
|
119,21
|
116,3801
|
119,50
|
117,31
|
| 15/12/2025 |
380.838 |
0,92%
|
118,18
|
118,17
|
120,22
|
119,21
|
