Verisk Analytics Inc Class A (VRSK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/03/2025 |
724.330 |
1,49%
|
291,78
|
293,13
|
302,245
|
301,33
|
| 28/02/2025 |
692.440 |
2,35%
|
291,78
|
291,285
|
297,305
|
296,91
|
| 27/02/2025 |
651.832 |
0,72%
|
290,19
|
287,73
|
292,105
|
290,11
|
| 26/02/2025 |
1.052.589 |
-3,84%
|
263,97
|
262,00
|
295,78
|
288,03
|
| 25/02/2025 |
717.286 |
0,91%
|
295,14
|
295,59
|
300,50
|
299,72
|
| 24/02/2025 |
311.013 |
0,64%
|
292,70
|
295,39
|
298,71
|
297,01
|
| 21/02/2025 |
918.043 |
0,82%
|
292,70
|
292,065
|
296,39
|
295,11
|
| 20/02/2025 |
479.019 |
-1,07%
|
293,51
|
291,06
|
294,26
|
292,70
|
| 19/02/2025 |
278.091 |
0,87%
|
292,58
|
292,71
|
296,92
|
295,86
|
| 18/02/2025 |
329.014 |
-0,06%
|
295,50
|
290,895
|
295,55
|
293,30
|
| 17/02/2025 |
243.586 |
0,00%
|
295,50
|
293,38
|
296,87
|
293,48
|
| 14/02/2025 |
407.171 |
-0,68%
|
293,11
|
293,48
|
296,94
|
293,48
|
| 13/02/2025 |
234.501 |
0,83%
|
293,11
|
292,54
|
296,55
|
295,50
|
| 12/02/2025 |
269.458 |
-0,42%
|
292,18
|
289,07
|
293,95
|
293,06
|
| 11/02/2025 |
254.181 |
0,10%
|
292,18
|
291,96
|
294,40
|
294,30
|
| 10/02/2025 |
213.627 |
0,09%
|
294,42
|
290,11
|
295,23
|
294,00
|
| 07/02/2025 |
467.212 |
-0,41%
|
294,95
|
293,565
|
296,23
|
293,73
|
| 06/02/2025 |
332.188 |
1,14%
|
291,98
|
290,1681
|
295,77
|
294,95
|
| 05/02/2025 |
334.308 |
0,84%
|
290,69
|
288,52
|
292,57
|
291,64
|
| 04/02/2025 |
542.285 |
-0,60%
|
290,94
|
288,675
|
293,53
|
289,20
|
| 03/02/2025 |
510.375 |
1,22%
|
287,49
|
284,19
|
292,63
|
290,94
|
| 31/01/2025 |
509.168 |
-0,22%
|
287,64
|
286,50
|
289,86
|
287,44
|
| 30/01/2025 |
476.360 |
1,94%
|
284,08
|
284,08
|
288,40
|
288,08
|
| 29/01/2025 |
407.158 |
0,26%
|
284,57
|
281,325
|
284,67
|
282,59
|
| 28/01/2025 |
363.099 |
-1,27%
|
278,93
|
277,42
|
285,73
|
281,85
|
| 27/01/2025 |
482.991 |
2,34%
|
277,43
|
278,67
|
286,45
|
285,46
|
| 24/01/2025 |
214.096 |
0,34%
|
279,35
|
277,1207
|
279,97
|
278,93
|
| 23/01/2025 |
320.910 |
-0,49%
|
279,35
|
274,89
|
279,35
|
277,98
|
| 22/01/2025 |
308.419 |
-0,25%
|
281,05
|
279,15
|
282,00
|
279,35
|
| 21/01/2025 |
291.903 |
0,54%
|
282,06
|
278,36
|
280,7649
|
280,06
|
| 20/01/2025 |
391.365 |
0,00%
|
282,06
|
278,29
|
282,06
|
278,55
|
| 17/01/2025 |
466.781 |
0,03%
|
282,06
|
277,7704
|
282,06
|
278,55
|
| 16/01/2025 |
407.807 |
1,70%
|
275,50
|
273,38
|
279,075
|
278,47
|
| 15/01/2025 |
639.499 |
0,12%
|
275,12
|
272,41
|
275,51
|
273,81
|
| 14/01/2025 |
333.640 |
-0,72%
|
267,40
|
271,60
|
274,60
|
273,49
|
| 13/01/2025 |
500.008 |
2,55%
|
278,56
|
267,1448
|
275,705
|
275,47
|
| 10/01/2025 |
871.253 |
-4,20%
|
278,56
|
268,43
|
280,33
|
268,63
|
| 09/01/2025 |
679.266 |
2,37%
|
274,71
|
273,32
|
280,57
|
280,42
|
| 08/01/2025 |
642.253 |
2,52%
|
274,71
|
273,32
|
280,57
|
280,42
|
| 07/01/2025 |
435.993 |
0,19%
|
274,01
|
271,25
|
274,00
|
273,52
|
| 06/01/2025 |
654.867 |
-1,19%
|
273,50
|
272,22
|
275,49
|
273,00
|
| 03/01/2025 |
595.018 |
1,06%
|
275,98
|
272,8608
|
277,77
|
276,28
|
| 02/01/2025 |
650.777 |
-0,74%
|
275,98
|
273,39
|
277,48
|
273,39
|
| 31/12/2024 |
0 |
-0,11%
|
276,45
|
273,70
|
276,83
|
275,43
|
| 30/12/2024 |
345.727 |
-0,56%
|
276,80
|
273,395
|
278,41
|
275,43
|
| 27/12/2024 |
269.064 |
-0,39%
|
277,26
|
275,26
|
278,80
|
277,30
|
| 26/12/2024 |
144.591 |
-0,06%
|
277,26
|
276,075
|
279,4639
|
278,38
|
| 24/12/2024 |
0 |
0,96%
|
276,18
|
275,05
|
279,02
|
278,55
|
| 23/12/2024 |
292.757 |
-0,05%
|
274,35
|
274,17
|
277,19
|
276,71
|
| 20/12/2024 |
344.216 |
0,50%
|
274,35
|
273,635
|
279,61
|
276,86
|
| 19/12/2024 |
513.594 |
0,01%
|
273,85
|
273,965
|
277,75
|
275,58
|
| 18/12/2024 |
0 |
-1,66%
|
279,96
|
275,49
|
280,31
|
275,56
|
| 17/12/2024 |
769.656 |
-0,41%
|
281,36
|
278,80
|
282,52
|
280,22
|
| 16/12/2024 |
520.361 |
-0,70%
|
283,75
|
280,94
|
284,70
|
281,36
|
| 13/12/2024 |
342.081 |
-0,55%
|
285,02
|
281,81
|
284,22
|
283,35
|
| 12/12/2024 |
291.555 |
0,10%
|
285,02
|
283,89
|
287,58
|
284,91
|
| 11/12/2024 |
340.819 |
-0,58%
|
285,26
|
284,01
|
289,59
|
285,02
|
| 10/12/2024 |
544.424 |
0,62%
|
284,91
|
282,28
|
287,985
|
286,68
|
| 09/12/2024 |
321.901 |
-0,75%
|
284,91
|
281,38
|
286,25
|
284,91
|
| 06/12/2024 |
727.316 |
-0,64%
|
289,09
|
285,62
|
290,05
|
287,06
|
| 05/12/2024 |
488.435 |
-0,96%
|
291,25
|
286,59
|
291,62
|
288,90
|
| 04/12/2024 |
268.787 |
0,91%
|
289,09
|
288,17
|
293,02
|
291,69
|
| 03/12/2024 |
624.065 |
-1,25%
|
292,34
|
285,075
|
292,375
|
289,05
|
| 02/12/2024 |
292.729 |
-0,51%
|
293,20
|
290,34
|
295,395
|
292,70
|
| 29/11/2024 |
188.589 |
-1,07%
|
290,51
|
290,51
|
296,165
|
294,21
|
| 28/11/2024 |
350.436 |
-0,06%
|
295,58
|
293,325
|
296,575
|
294,56
|
| 27/11/2024 |
221.977 |
-0,06%
|
294,39
|
291,52
|
296,575
|
294,56
|
| 26/11/2024 |
359.756 |
1,12%
|
292,12
|
289,92
|
295,98
|
294,75
|
| 25/11/2024 |
489.537 |
0,26%
|
291,80
|
289,91
|
293,1899
|
291,49
|
| 22/11/2024 |
354.200 |
1,10%
|
285,93
|
283,32
|
291,39
|
290,73
|
| 21/11/2024 |
362.885 |
1,18%
|
288,50
|
279,24
|
288,50
|
287,56
|
| 20/11/2024 |
243.418 |
0,91%
|
281,64
|
279,24
|
284,85
|
284,20
|
| 19/11/2024 |
365.525 |
0,46%
|
280,71
|
278,58
|
283,51
|
281,64
|
| 18/11/2024 |
201.530 |
-0,16%
|
294,84
|
279,33
|
294,84
|
280,36
|
| 15/11/2024 |
371.826 |
-1,86%
|
284,11
|
280,14
|
290,41
|
280,80
|
| 14/11/2024 |
286.340 |
-1,35%
|
288,10
|
285,385
|
292,00
|
286,13
|
| 13/11/2024 |
290.387 |
0,74%
|
286,42
|
284,82
|
291,419
|
290,04
|
| 12/11/2024 |
457.112 |
1,02%
|
285,30
|
284,79
|
289,3989
|
287,92
|
| 11/11/2024 |
328.878 |
0,01%
|
286,14
|
284,10
|
288,30
|
285,01
|
| 08/11/2024 |
359.684 |
1,66%
|
278,88
|
276,96
|
287,21
|
284,98
|
| 07/11/2024 |
272.976 |
0,43%
|
283,56
|
276,44
|
283,56
|
280,34
|
| 06/11/2024 |
535.211 |
-0,20%
|
277,26
|
276,2531
|
285,90
|
279,13
|
| 05/11/2024 |
266.791 |
%
|
277,26
|
276,2531
|
281,185
|
279,68
|
| 04/11/2024 |
269.487 |
%
|
273,39
|
273,28
|
278,46
|
277,22
|
| 01/11/2024 |
360.963 |
%
|
273,39
|
271,02
|
276,09
|
275,48
|
| 31/10/2024 |
501.250 |
%
|
275,63
|
273,43
|
278,53
|
274,72
|
| 30/10/2024 |
561.218 |
%
|
280,00
|
270,01
|
280,00
|
275,63
|
| 29/10/2024 |
557.593 |
%
|
262,64
|
261,13
|
265,695
|
263,65
|
| 28/10/2024 |
224.631 |
%
|
266,25
|
261,87
|
268,11
|
262,86
|
| 25/10/2024 |
301.940 |
%
|
266,92
|
264,36
|
268,7899
|
264,65
|
| 24/10/2024 |
231.090 |
%
|
265,74
|
265,10
|
268,02
|
264,97
|
| 23/10/2024 |
278.558 |
%
|
265,74
|
265,74
|
267,57
|
266,59
|
| 22/10/2024 |
173.610 |
%
|
266,77
|
265,16
|
268,2561
|
267,59
|
| 21/10/2024 |
245.340 |
%
|
267,60
|
267,15
|
269,86
|
268,09
|
| 18/10/2024 |
183.390 |
%
|
271,33
|
266,355
|
268,99
|
267,62
|
| 17/10/2024 |
366.042 |
%
|
271,33
|
266,595
|
271,845
|
267,27
|
| 16/10/2024 |
386.279 |
%
|
271,33
|
268,31
|
271,33
|
270,60
|
| 15/10/2024 |
288.016 |
%
|
268,28
|
268,92
|
273,34
|
269,57
|
| 14/10/2024 |
246.081 |
%
|
268,28
|
267,04
|
269,61
|
269,23
|
| 11/10/2024 |
211.023 |
%
|
270,08
|
266,98
|
270,08
|
268,23
|
