VERU INC (VERU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
66.488 |
-5,33%
|
2,42
|
2,2801
|
2,42
|
2,31
|
| 22/04/2026 |
56.026 |
2,95%
|
2,41
|
2,36
|
2,47
|
2,44
|
| 21/04/2026 |
24.361 |
-2,47%
|
2,42
|
2,36
|
2,47
|
2,37
|
| 20/04/2026 |
83.307 |
-0,41%
|
2,40
|
2,3401
|
2,47
|
2,43
|
| 17/04/2026 |
68.236 |
-1,21%
|
2,47
|
2,39
|
2,47
|
2,44
|
| 16/04/2026 |
40.577 |
1,65%
|
2,43
|
2,41
|
2,48
|
2,47
|
| 15/04/2026 |
18.400 |
0,41%
|
2,42
|
2,39
|
2,4753
|
2,43
|
| 14/04/2026 |
30.636 |
1,68%
|
2,40
|
2,35
|
2,475
|
2,42
|
| 13/04/2026 |
39.186 |
0,00%
|
2,36
|
2,34
|
2,4558
|
2,38
|
| 10/04/2026 |
21.711 |
-2,06%
|
2,43
|
2,33
|
2,47
|
2,38
|
| 09/04/2026 |
49.564 |
-4,71%
|
2,54
|
2,42
|
2,575
|
2,43
|
| 08/04/2026 |
114.752 |
2,82%
|
2,48
|
2,48
|
2,60
|
2,55
|
| 07/04/2026 |
120.949 |
3,33%
|
2,40
|
2,3625
|
2,53
|
2,48
|
| 06/04/2026 |
96.685 |
4,80%
|
2,31
|
2,30
|
2,45
|
2,40
|
| 02/04/2026 |
32.408 |
0,88%
|
2,21
|
2,21
|
2,31
|
2,29
|
| 01/04/2026 |
24.932 |
2,71%
|
2,25
|
2,21
|
2,30
|
2,27
|
| 31/03/2026 |
38.587 |
3,76%
|
2,18
|
2,17
|
2,31
|
2,21
|
| 30/03/2026 |
37.048 |
1,91%
|
2,10
|
2,10
|
2,15
|
2,13
|
| 27/03/2026 |
80.163 |
-6,28%
|
2,23
|
2,06
|
2,2799
|
2,09
|
| 26/03/2026 |
47.525 |
-2,62%
|
2,27
|
2,19
|
2,32
|
2,23
|
| 25/03/2026 |
29.636 |
0,00%
|
2,32
|
2,265
|
2,35
|
2,29
|
| 24/03/2026 |
23.104 |
-0,43%
|
2,30
|
2,27
|
2,33
|
2,29
|
| 23/03/2026 |
24.528 |
1,32%
|
2,28
|
2,28
|
2,3401
|
2,30
|
| 20/03/2026 |
107.499 |
-0,87%
|
2,30
|
2,2054
|
2,39
|
2,27
|
| 19/03/2026 |
52.584 |
-0,43%
|
2,27
|
2,22
|
2,34
|
2,29
|
| 18/03/2026 |
105.644 |
-4,56%
|
2,37
|
2,30
|
2,40
|
2,30
|
| 17/03/2026 |
34.046 |
1,69%
|
2,37
|
2,37
|
2,47
|
2,41
|
| 16/03/2026 |
37.643 |
-0,84%
|
2,36
|
2,36
|
2,45
|
2,37
|
| 13/03/2026 |
29.584 |
-2,85%
|
2,46
|
2,36
|
2,47
|
2,39
|
| 12/03/2026 |
79.092 |
-2,77%
|
2,50
|
2,44
|
2,5599
|
2,46
|
| 11/03/2026 |
48.377 |
2,43%
|
2,45
|
2,44
|
2,55
|
2,53
|
| 10/03/2026 |
50.036 |
0,41%
|
2,48
|
2,4301
|
2,532
|
2,47
|
| 09/03/2026 |
64.406 |
-0,40%
|
2,42
|
2,4091
|
2,53
|
2,46
|
| 06/03/2026 |
93.995 |
-3,52%
|
2,50
|
2,44
|
2,58
|
2,47
|
| 05/03/2026 |
33.396 |
1,99%
|
2,51
|
2,49
|
2,63
|
2,56
|
| 04/03/2026 |
75.915 |
-0,40%
|
2,53
|
2,51
|
2,67
|
2,51
|
| 03/03/2026 |
91.319 |
-3,82%
|
2,44
|
2,44
|
2,5699
|
2,52
|
| 02/03/2026 |
36.555 |
1,55%
|
2,50
|
2,485
|
2,65
|
2,62
|
| 27/02/2026 |
32.216 |
-3,01%
|
2,61
|
2,51
|
2,6398
|
2,58
|
| 26/02/2026 |
55.806 |
2,70%
|
2,58
|
2,51
|
2,69
|
2,66
|
| 25/02/2026 |
45.684 |
-0,77%
|
2,63
|
2,56
|
2,6799
|
2,59
|
| 24/02/2026 |
53.531 |
5,24%
|
2,45
|
2,45
|
2,70
|
2,61
|
| 23/02/2026 |
16.593 |
-0,80%
|
2,50
|
2,43
|
2,53
|
2,48
|
| 20/02/2026 |
50.033 |
0,40%
|
2,49
|
2,40
|
2,5529
|
2,50
|
| 19/02/2026 |
93.668 |
2,89%
|
2,39
|
2,366
|
2,60
|
2,49
|
| 18/02/2026 |
86.130 |
2,98%
|
2,32
|
2,32
|
2,50
|
2,42
|
| 17/02/2026 |
62.216 |
2,62%
|
2,29
|
2,27
|
2,45
|
2,35
|
| 13/02/2026 |
62.358 |
2,23%
|
2,27
|
2,27
|
2,37
|
2,29
|
| 12/02/2026 |
44.852 |
-2,61%
|
2,31
|
2,22
|
2,3827
|
2,24
|
| 11/02/2026 |
146.885 |
-0,43%
|
2,32
|
2,27
|
2,50
|
2,30
|
| 10/02/2026 |
86.348 |
-3,35%
|
2,42
|
2,31
|
2,47
|
2,31
|
| 09/02/2026 |
101.250 |
2,14%
|
2,36
|
2,295
|
2,44
|
2,39
|
| 06/02/2026 |
65.874 |
4,46%
|
2,24
|
2,21
|
2,37
|
2,34
|
| 05/02/2026 |
166.280 |
-11,46%
|
2,50
|
2,20
|
2,53
|
2,24
|
| 04/02/2026 |
62.932 |
-1,17%
|
2,59
|
2,4301
|
2,68
|
2,53
|
| 03/02/2026 |
66.070 |
-0,39%
|
2,57
|
2,50
|
2,7089
|
2,56
|
| 02/02/2026 |
234.563 |
1,58%
|
2,54
|
2,4749
|
2,80
|
2,57
|
| 30/01/2026 |
78.113 |
-3,07%
|
2,61
|
2,50
|
2,67
|
2,53
|
| 29/01/2026 |
53.778 |
0,38%
|
2,60
|
2,512
|
2,64
|
2,61
|
| 28/01/2026 |
61.431 |
-2,99%
|
2,61
|
2,5473
|
2,6651
|
2,60
|
| 27/01/2026 |
64.058 |
1,90%
|
2,64
|
2,59
|
2,7999
|
2,68
|
| 26/01/2026 |
115.019 |
-6,07%
|
2,82
|
2,61
|
2,8389
|
2,63
|
| 23/01/2026 |
14.206 |
4,09%
|
2,71
|
2,65
|
2,83
|
2,80
|
| 22/01/2026 |
173.693 |
3,86%
|
2,63
|
2,61
|
2,84
|
2,69
|
| 21/01/2026 |
163.599 |
1,57%
|
2,56
|
2,456
|
2,65
|
2,59
|
| 20/01/2026 |
186.001 |
-5,20%
|
2,63
|
2,52
|
2,68
|
2,55
|
| 16/01/2026 |
263.189 |
11,16%
|
2,42
|
2,3809
|
2,72
|
2,69
|
| 15/01/2026 |
128.605 |
3,42%
|
2,32
|
2,27
|
2,47
|
2,42
|
| 14/01/2026 |
65.234 |
-2,90%
|
2,42
|
2,30
|
2,4597
|
2,34
|
| 13/01/2026 |
295.077 |
6,17%
|
2,26
|
2,23
|
2,49
|
2,41
|
| 12/01/2026 |
218.658 |
-5,02%
|
2,38
|
2,20
|
2,40
|
2,27
|
| 09/01/2026 |
104.504 |
3,46%
|
2,35
|
2,33
|
2,465
|
2,39
|
| 08/01/2026 |
97.713 |
-2,53%
|
2,34
|
2,30
|
2,3996
|
2,31
|
| 07/01/2026 |
71.811 |
1,72%
|
2,30
|
2,2902
|
2,40
|
2,37
|
| 06/01/2026 |
106.215 |
1,75%
|
2,30
|
2,20
|
2,37
|
2,33
|
| 20/11/2025 |
272.260 |
-6,69%
|
2,49
|
2,11
|
2,49
|
2,23
|
| 19/11/2025 |
184.816 |
-5,53%
|
2,52
|
2,34
|
2,57
|
2,39
|
| 18/11/2025 |
51.100 |
-0,39%
|
2,47
|
2,45
|
2,55
|
2,53
|
| 17/11/2025 |
107.476 |
0,00%
|
2,54
|
2,45
|
2,6119
|
2,54
|
| 14/11/2025 |
74.544 |
1,20%
|
2,46
|
2,46
|
2,6724
|
2,54
|
| 13/11/2025 |
244.235 |
-8,06%
|
2,78
|
2,51
|
2,86
|
2,51
|
| 12/11/2025 |
158.008 |
4,20%
|
2,62
|
2,61
|
2,80
|
2,73
|
| 11/11/2025 |
67.898 |
0,77%
|
2,57
|
2,50
|
2,67
|
2,62
|
| 10/11/2025 |
104.519 |
1,56%
|
2,58
|
2,56
|
2,70
|
2,60
|
| 07/11/2025 |
137.287 |
1,59%
|
2,44
|
2,42
|
2,595
|
2,56
|
| 06/11/2025 |
116.514 |
-1,56%
|
2,56
|
2,47
|
2,598
|
2,52
|
| 05/11/2025 |
186.235 |
0,00%
|
2,56
|
2,4714
|
2,71
|
2,56
|
| 04/11/2025 |
230.215 |
-1,54%
|
2,60
|
2,46
|
2,67
|
2,56
|
| 03/11/2025 |
489.728 |
-11,86%
|
2,95
|
2,53
|
2,99
|
2,60
|
| 31/10/2025 |
178.394 |
-1,99%
|
2,93
|
2,85
|
2,99
|
2,95
|
| 30/10/2025 |
765.754 |
-14,00%
|
2,85
|
2,76
|
3,13
|
3,01
|
| 29/10/2025 |
268.487 |
-4,11%
|
3,67
|
3,50
|
3,745
|
3,50
|
| 28/10/2025 |
74.735 |
-3,95%
|
3,81
|
3,61
|
3,8131
|
3,65
|
| 27/10/2025 |
78.099 |
0,00%
|
3,83
|
3,76
|
3,9937
|
3,80
|
| 24/10/2025 |
110.127 |
2,15%
|
3,78
|
3,77
|
3,98
|
3,80
|
| 23/10/2025 |
299.615 |
-9,71%
|
4,12
|
3,69
|
4,3255
|
3,72
|
| 22/10/2025 |
95.713 |
-4,19%
|
4,23
|
4,11
|
4,27
|
4,12
|
| 21/10/2025 |
57.273 |
-2,93%
|
4,41
|
4,20
|
4,44
|
4,30
|
| 20/10/2025 |
139.367 |
7,79%
|
4,12
|
4,0586
|
4,46
|
4,43
|
| 17/10/2025 |
123.016 |
-1,44%
|
4,15
|
4,01
|
4,30
|
4,11
|
