Viavi Solutions Inc (VIAV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.338.915 |
-1,02%
|
12,77
|
12,455
|
12,83
|
12,65
|
| 06/10/2025 |
1.474.136 |
0,47%
|
12,72
|
12,72
|
12,995
|
12,78
|
| 03/10/2025 |
1.486.799 |
-0,39%
|
12,94
|
12,67
|
12,945
|
12,72
|
| 02/10/2025 |
1.338.818 |
-0,16%
|
12,9891
|
12,60
|
12,9891
|
12,77
|
| 01/10/2025 |
1.138.471 |
0,83%
|
12,42
|
12,42
|
12,90
|
12,79
|
| 30/09/2025 |
696.528 |
1,12%
|
12,54
|
12,445
|
12,69
|
12,69
|
| 29/09/2025 |
1.244.802 |
2,74%
|
12,30
|
12,26
|
12,6251
|
12,545
|
| 26/09/2025 |
793.241 |
-0,53%
|
12,29
|
12,165
|
12,29
|
12,21
|
| 25/09/2025 |
675.953 |
-0,20%
|
12,70
|
12,05
|
12,70
|
12,29
|
| 24/09/2025 |
1.522.010 |
-0,60%
|
12,41
|
12,14
|
12,498
|
12,31
|
| 23/09/2025 |
2.358.475 |
0,24%
|
12,47
|
12,27
|
12,58
|
12,41
|
| 22/09/2025 |
1.571.443 |
1,10%
|
12,25
|
12,17
|
12,39
|
12,38
|
| 19/09/2025 |
1.262.503 |
-0,93%
|
12,33
|
12,145
|
12,35
|
12,24
|
| 18/09/2025 |
752.592 |
1,27%
|
12,30
|
12,2359
|
12,43
|
12,34
|
| 17/09/2025 |
1.041.769 |
0,12%
|
12,25
|
12,10
|
12,37
|
12,20
|
| 16/09/2025 |
1.188.620 |
0,37%
|
12,11
|
12,075
|
12,18
|
12,17
|
| 15/09/2025 |
984.053 |
0,67%
|
12,00
|
11,96
|
12,185
|
12,115
|
| 12/09/2025 |
1.238.493 |
-1,92%
|
12,25
|
11,9335
|
12,25
|
12,03
|
| 11/09/2025 |
2.307.181 |
3,19%
|
11,91
|
11,89
|
12,28
|
12,26
|
| 10/09/2025 |
1.600.324 |
1,80%
|
11,7995
|
11,67
|
11,98
|
11,90
|
| 09/09/2025 |
680.276 |
0,69%
|
11,61
|
11,55
|
11,72
|
11,69
|
| 08/09/2025 |
1.996.119 |
-0,43%
|
11,59
|
11,535
|
11,705
|
11,61
|
| 05/09/2025 |
1.434.246 |
-0,60%
|
11,82
|
11,59
|
11,84
|
11,66
|
| 04/09/2025 |
4.016.786 |
2,00%
|
11,58
|
11,58
|
11,87
|
11,73
|
| 03/09/2025 |
2.352.305 |
0,09%
|
11,5962
|
11,43
|
11,5962
|
11,50
|
| 02/09/2025 |
2.658.075 |
1,86%
|
11,05
|
11,05
|
11,62
|
11,49
|
| 29/08/2025 |
2.152.696 |
0,09%
|
11,22
|
11,095
|
11,29
|
11,28
|
| 28/08/2025 |
1.228.472 |
1,08%
|
11,30
|
11,185
|
11,30
|
11,27
|
| 27/08/2025 |
1.450.986 |
-0,45%
|
11,13
|
11,13
|
11,32
|
11,14
|
| 26/08/2025 |
2.854.193 |
1,50%
|
11,05
|
11,03
|
11,31
|
11,19
|
| 25/08/2025 |
1.740.246 |
-0,63%
|
11,09
|
10,915
|
11,13
|
11,03
|
| 22/08/2025 |
2.584.746 |
2,87%
|
10,8591
|
10,79
|
11,28
|
11,10
|
| 21/08/2025 |
2.633.154 |
2,23%
|
10,50
|
10,49
|
10,80
|
10,785
|
| 20/08/2025 |
2.903.283 |
-0,94%
|
10,60
|
10,445
|
10,72
|
10,55
|
| 19/08/2025 |
2.308.518 |
-0,51%
|
10,74
|
10,555
|
10,81
|
10,66
|
| 18/08/2025 |
3.305.595 |
-0,51%
|
10,78
|
10,645
|
10,855
|
10,725
|
| 15/08/2025 |
2.693.294 |
-0,19%
|
10,80
|
10,59
|
10,875
|
10,78
|
| 14/08/2025 |
10.700.815 |
-2,09%
|
11,03
|
10,185
|
11,03
|
10,80
|
| 13/08/2025 |
1.295.378 |
0,64%
|
11,03
|
10,94
|
11,1199
|
11,03
|
| 12/08/2025 |
1.079.216 |
0,92%
|
10,86
|
10,72
|
11,155
|
10,96
|
| 11/08/2025 |
1.915.100 |
-0,69%
|
10,96
|
10,772
|
11,025
|
10,86
|
| 08/08/2025 |
6.981.420 |
7,48%
|
12,10
|
10,81
|
12,50
|
10,93
|
| 07/08/2025 |
1.923.397 |
1,20%
|
10,32
|
10,02
|
10,32
|
10,16
|
| 06/08/2025 |
1.297.499 |
1,01%
|
10,13
|
9,94
|
10,13
|
10,04
|
| 05/08/2025 |
1.391.567 |
-0,70%
|
10,01
|
9,855
|
10,05
|
9,94
|
| 04/08/2025 |
1.048.002 |
2,56%
|
9,58
|
9,58
|
10,15
|
10,01
|
| 01/08/2025 |
1.257.153 |
-2,94%
|
9,91
|
9,62
|
10,05
|
9,76
|
| 31/07/2025 |
934.571 |
-1,18%
|
10,07
|
10,0212
|
10,275
|
10,05
|
| 30/07/2025 |
488.112 |
-0,25%
|
10,24
|
10,09
|
10,305
|
10,17
|
| 29/07/2025 |
991.781 |
0,00%
|
10,20
|
10,13
|
10,385
|
10,19
|
| 28/07/2025 |
930.403 |
0,15%
|
10,175
|
10,13
|
10,32
|
10,19
|
| 25/07/2025 |
889.516 |
0,05%
|
10,24
|
10,055
|
10,30
|
10,175
|
| 24/07/2025 |
934.582 |
-1,36%
|
10,32
|
10,151
|
10,44
|
10,17
|
| 23/07/2025 |
1.309.514 |
0,59%
|
10,26
|
10,09
|
10,44
|
10,31
|
| 22/07/2025 |
906.340 |
-0,29%
|
10,23
|
10,09
|
10,39
|
10,25
|
| 21/07/2025 |
1.058.838 |
0,78%
|
10,21
|
10,17
|
10,39
|
10,28
|
| 18/07/2025 |
962.810 |
-0,78%
|
10,10
|
10,10
|
10,435
|
10,20
|
| 17/07/2025 |
2.175.190 |
1,68%
|
10,10
|
9,955
|
10,435
|
10,28
|
| 16/07/2025 |
1.084.569 |
0,40%
|
10,30
|
9,955
|
10,34
|
10,11
|
| 15/07/2025 |
872.302 |
-1,47%
|
10,27
|
10,042
|
10,42
|
10,07
|
| 14/07/2025 |
1.114.792 |
-0,49%
|
10,27
|
10,185
|
10,3383
|
10,22
|
| 11/07/2025 |
921.671 |
-1,16%
|
10,32
|
9,91
|
10,435
|
10,27
|
| 10/07/2025 |
871.819 |
0,39%
|
10,29
|
10,16
|
10,435
|
10,39
|
| 09/07/2025 |
864.580 |
0,58%
|
10,23
|
10,16
|
10,38
|
10,35
|
| 08/07/2025 |
1.140.884 |
0,59%
|
10,30
|
10,16
|
10,44
|
10,29
|
| 07/07/2025 |
1.432.154 |
-2,01%
|
10,30
|
10,16
|
10,44
|
10,23
|
| 04/07/2025 |
695.920 |
0,58%
|
10,44
|
10,40
|
10,495
|
10,44
|
| 03/07/2025 |
695.857 |
0,58%
|
10,16
|
9,975
|
10,495
|
10,44
|
| 02/07/2025 |
1.736.383 |
2,12%
|
10,01
|
9,975
|
10,40
|
10,38
|
| 01/07/2025 |
1.316.773 |
0,94%
|
10,05
|
9,98
|
10,295
|
10,165
|
| 30/06/2025 |
1.423.511 |
0,70%
|
10,0317
|
10,0317
|
10,14
|
10,07
|
| 27/06/2025 |
938.818 |
0,71%
|
9,85
|
9,75
|
10,07
|
10,00
|
| 26/06/2025 |
1.071.109 |
0,71%
|
9,92
|
9,84
|
10,07
|
9,92
|
| 25/06/2025 |
983.225 |
-0,61%
|
9,75
|
9,66
|
10,00
|
9,85
|
| 24/06/2025 |
1.575.145 |
3,02%
|
9,37
|
9,2811
|
9,94
|
9,91
|
| 23/06/2025 |
1.229.808 |
2,34%
|
9,27
|
9,27
|
9,63
|
9,62
|
| 20/06/2025 |
1.897.159 |
0,64%
|
9,31
|
9,18
|
9,59
|
9,40
|
| 18/06/2025 |
1.265.013 |
0,97%
|
9,14
|
9,14
|
9,465
|
9,34
|
| 17/06/2025 |
1.377.651 |
0,00%
|
9,23
|
9,14
|
9,35
|
9,25
|
| 16/06/2025 |
1.332.769 |
0,76%
|
9,18
|
9,17
|
9,35
|
9,25
|
| 13/06/2025 |
1.686.950 |
-2,24%
|
9,32
|
9,08
|
9,475
|
9,18
|
| 12/06/2025 |
871.645 |
0,21%
|
9,61
|
9,211
|
9,61
|
9,39
|
| 11/06/2025 |
1.325.301 |
-1,58%
|
9,59
|
9,275
|
9,615
|
9,37
|
| 10/06/2025 |
1.949.589 |
-0,21%
|
9,51
|
9,43
|
9,955
|
9,52
|
| 09/06/2025 |
1.291.787 |
1,06%
|
9,46
|
9,46
|
9,635
|
9,54
|
| 06/06/2025 |
1.606.614 |
1,40%
|
9,26
|
9,12
|
9,49
|
9,44
|
| 05/06/2025 |
1.617.904 |
0,22%
|
9,36
|
9,12
|
9,36
|
9,31
|
| 04/06/2025 |
1.348.603 |
-0,11%
|
9,14
|
9,06
|
9,39
|
9,29
|
| 03/06/2025 |
1.738.896 |
1,64%
|
9,06
|
8,94
|
9,39
|
9,30
|
| 02/06/2025 |
1.573.443 |
0,44%
|
9,11
|
8,94
|
9,15
|
9,15
|
| 30/05/2025 |
822.015 |
-0,87%
|
9,31
|
8,87
|
9,36
|
9,11
|
| 29/05/2025 |
954.221 |
-0,54%
|
9,26
|
9,07
|
9,36
|
9,16
|
| 28/05/2025 |
1.071.064 |
-0,33%
|
9,21
|
9,17
|
9,40
|
9,21
|
| 27/05/2025 |
1.655.893 |
1,65%
|
9,19
|
9,17
|
9,40
|
9,24
|
| 23/05/2025 |
1.347.450 |
0,00%
|
9,09
|
8,90
|
9,225
|
9,09
|
| 22/05/2025 |
1.240.005 |
-0,22%
|
9,26
|
9,07
|
9,395
|
9,09
|
| 21/05/2025 |
1.200.777 |
-1,62%
|
9,23
|
9,08
|
9,395
|
9,11
|
| 20/05/2025 |
597.953 |
-0,22%
|
9,20
|
9,19
|
9,317
|
9,26
|
| 19/05/2025 |
865.217 |
-0,64%
|
8,7701
|
8,7701
|
9,317
|
9,28
|
| 16/05/2025 |
2.724.853 |
-0,74%
|
9,44
|
9,23
|
9,475
|
9,34
|
