Viatris Inc (VTRS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/04/2025 |
6.737.274 |
-6,62%
|
8,04
|
7,585
|
8,13
|
7,62
|
| 03/04/2025 |
3.788.285 |
-5,77%
|
8,51
|
8,14
|
8,565
|
8,16
|
| 02/04/2025 |
3.076.110 |
0,70%
|
8,53
|
8,53
|
8,72
|
8,66
|
| 01/04/2025 |
3.278.957 |
-1,26%
|
8,71
|
8,565
|
8,72
|
8,60
|
| 31/03/2025 |
5.902.307 |
0,35%
|
8,62
|
8,555
|
8,80
|
8,71
|
| 28/03/2025 |
3.374.697 |
-1,81%
|
8,86
|
8,625
|
8,89
|
8,68
|
| 27/03/2025 |
3.839.562 |
-1,34%
|
8,95
|
8,75
|
8,95
|
8,84
|
| 26/03/2025 |
3.857.628 |
0,11%
|
8,97
|
8,905
|
9,115
|
8,96
|
| 25/03/2025 |
4.437.147 |
-3,76%
|
9,30
|
8,935
|
9,315
|
8,95
|
| 24/03/2025 |
5.215.819 |
1,64%
|
9,21
|
9,11
|
9,315
|
9,30
|
| 21/03/2025 |
55.655.329 |
-3,07%
|
9,35
|
9,01
|
9,36
|
9,15
|
| 20/03/2025 |
3.321.670 |
0,21%
|
9,37
|
9,355
|
9,505
|
9,44
|
| 19/03/2025 |
4.049.861 |
-1,05%
|
9,55
|
9,33
|
9,69
|
9,42
|
| 18/03/2025 |
4.205.726 |
2,92%
|
9,28
|
9,28
|
9,565
|
9,52
|
| 17/03/2025 |
3.179.100 |
1,65%
|
9,14
|
9,135
|
9,325
|
9,25
|
| 14/03/2025 |
4.420.143 |
1,34%
|
9,01
|
8,99
|
9,115
|
9,10
|
| 13/03/2025 |
4.990.240 |
-2,81%
|
9,27
|
8,95
|
9,35
|
8,98
|
| 12/03/2025 |
4.225.178 |
-1,07%
|
9,31
|
9,23
|
9,465
|
9,24
|
| 11/03/2025 |
5.219.117 |
-1,68%
|
9,50
|
9,235
|
9,50
|
9,34
|
| 10/03/2025 |
5.628.694 |
-1,55%
|
9,49
|
9,485
|
9,725
|
9,50
|
| 07/03/2025 |
5.037.872 |
1,47%
|
9,49
|
9,425
|
9,735
|
9,65
|
| 06/03/2025 |
6.581.840 |
0,32%
|
9,50
|
9,36
|
9,65
|
9,51
|
| 05/03/2025 |
8.115.442 |
1,17%
|
9,35
|
9,34
|
9,625
|
9,48
|
| 04/03/2025 |
9.138.486 |
0,43%
|
9,25
|
9,25
|
9,56
|
9,37
|
| 03/03/2025 |
7.982.331 |
1,08%
|
9,29
|
9,27
|
9,685
|
9,33
|
| 28/02/2025 |
7.798.693 |
-3,15%
|
9,63
|
9,10
|
9,72
|
9,23
|
| 27/02/2025 |
10.539.042 |
-15,21%
|
9,26
|
8,775
|
9,81
|
9,53
|
| 26/02/2025 |
3.181.751 |
-2,09%
|
11,47
|
11,185
|
11,53
|
11,24
|
| 25/02/2025 |
3.302.590 |
0,79%
|
11,35
|
11,35
|
11,505
|
11,48
|
| 24/02/2025 |
2.246.984 |
1,24%
|
11,25
|
11,135
|
11,47
|
11,39
|
| 21/02/2025 |
2.739.687 |
1,72%
|
11,11
|
11,01
|
11,315
|
11,25
|
| 20/02/2025 |
2.517.670 |
1,19%
|
10,92
|
10,92
|
11,095
|
11,06
|
| 19/02/2025 |
3.486.377 |
0,64%
|
10,80
|
10,80
|
10,955
|
10,93
|
| 18/02/2025 |
2.524.852 |
0,56%
|
10,78
|
10,745
|
10,87
|
10,86
|
| 17/02/2025 |
3.093.501 |
0,00%
|
10,88
|
10,785
|
11,015
|
10,80
|
| 14/02/2025 |
3.093.501 |
0,00%
|
10,88
|
10,785
|
11,015
|
10,80
|
| 13/02/2025 |
2.198.761 |
1,89%
|
10,65
|
10,59
|
10,855
|
10,80
|
| 12/02/2025 |
2.701.190 |
-0,09%
|
10,60
|
10,525
|
10,64
|
10,60
|
| 11/02/2025 |
1.971.890 |
-0,09%
|
10,59
|
10,54
|
10,685
|
10,61
|
| 10/02/2025 |
2.427.405 |
-1,03%
|
10,74
|
10,595
|
10,77
|
10,62
|
| 07/02/2025 |
2.152.888 |
-1,56%
|
10,94
|
10,695
|
10,98
|
10,73
|
| 06/02/2025 |
3.468.027 |
-0,46%
|
10,90
|
10,73
|
10,995
|
10,90
|
| 05/02/2025 |
2.889.308 |
0,55%
|
10,98
|
10,87
|
11,02
|
10,95
|
| 04/02/2025 |
2.831.532 |
-1,36%
|
11,04
|
10,86
|
11,07
|
10,89
|
| 03/02/2025 |
2.786.158 |
-2,13%
|
11,14
|
10,92
|
11,205
|
11,04
|
| 31/01/2025 |
10.191.032 |
-1,23%
|
11,40
|
11,215
|
11,42
|
11,28
|
| 30/01/2025 |
2.940.095 |
0,79%
|
11,45
|
11,305
|
11,51
|
11,42
|
| 29/01/2025 |
3.225.149 |
1,16%
|
11,20
|
11,07
|
11,435
|
11,33
|
| 28/01/2025 |
2.337.626 |
-1,93%
|
11,42
|
11,185
|
11,43
|
11,20
|
| 27/01/2025 |
2.905.618 |
1,96%
|
11,32
|
11,26
|
11,52
|
11,42
|
| 24/01/2025 |
1.766.795 |
0,54%
|
11,14
|
11,115
|
11,255
|
11,20
|
| 23/01/2025 |
2.692.664 |
0,00%
|
11,17
|
11,105
|
11,22
|
11,14
|
| 22/01/2025 |
3.443.654 |
-1,68%
|
11,20
|
10,82
|
11,255
|
11,14
|
| 21/01/2025 |
3.676.256 |
0,27%
|
11,30
|
11,28
|
11,43
|
11,33
|
| 20/01/2025 |
3.663.916 |
0,00%
|
11,34
|
11,23
|
11,475
|
11,30
|
| 17/01/2025 |
3.663.916 |
-0,35%
|
11,34
|
11,23
|
11,475
|
11,30
|
| 16/01/2025 |
3.656.089 |
-0,44%
|
11,28
|
11,135
|
11,385
|
11,34
|
| 15/01/2025 |
6.058.152 |
-2,82%
|
11,85
|
11,165
|
11,90
|
11,39
|
| 14/01/2025 |
3.014.680 |
-0,68%
|
11,85
|
11,65
|
12,015
|
11,72
|
| 13/01/2025 |
2.353.518 |
1,11%
|
11,61
|
11,55
|
11,80
|
11,80
|
| 10/01/2025 |
3.248.317 |
-2,42%
|
11,81
|
11,565
|
11,88
|
11,67
|
| 09/01/2025 |
6.005.666 |
0,33%
|
11,97
|
11,75
|
12,06
|
11,96
|
| 08/01/2025 |
2.868.071 |
-0,33%
|
11,97
|
11,75
|
12,05
|
11,96
|
| 07/01/2025 |
3.362.849 |
0,42%
|
11,92
|
11,92
|
12,175
|
12,00
|
| 06/01/2025 |
2.964.899 |
-2,69%
|
12,22
|
11,895
|
12,33
|
11,95
|
| 03/01/2025 |
2.302.398 |
-1,13%
|
12,47
|
12,24
|
12,47
|
12,28
|
| 02/01/2025 |
2.248.885 |
-0,24%
|
12,46
|
12,325
|
12,59
|
12,42
|
| 31/12/2024 |
2.232.430 |
0,57%
|
12,39
|
12,37
|
12,595
|
12,45
|
| 30/12/2024 |
2.027.745 |
-0,80%
|
12,42
|
12,28
|
12,47
|
12,38
|
| 27/12/2024 |
1.811.015 |
-0,64%
|
12,49
|
12,395
|
12,68
|
12,48
|
| 26/12/2024 |
2.599.375 |
1,29%
|
12,39
|
12,35
|
12,61
|
12,56
|
| 24/12/2024 |
1.300.303 |
-0,72%
|
12,29
|
12,13
|
12,41
|
12,40
|
| 23/12/2024 |
3.021.976 |
-0,24%
|
12,40
|
12,19
|
12,51
|
12,49
|
| 20/12/2024 |
42.676.426 |
3,22%
|
12,21
|
12,14
|
12,565
|
12,52
|
| 19/12/2024 |
3.398.904 |
-1,06%
|
12,23
|
12,075
|
12,37
|
12,13
|
| 18/12/2024 |
3.503.366 |
-2,62%
|
12,53
|
12,25
|
12,74
|
12,26
|
| 17/12/2024 |
2.324.785 |
0,48%
|
12,51
|
12,465
|
12,715
|
12,59
|
| 16/12/2024 |
2.943.938 |
-0,79%
|
12,56
|
12,52
|
12,78
|
12,53
|
| 13/12/2024 |
2.692.030 |
-1,48%
|
12,83
|
12,525
|
12,835
|
12,63
|
| 12/12/2024 |
3.607.326 |
0,55%
|
12,73
|
12,705
|
13,125
|
12,82
|
| 11/12/2024 |
3.904.932 |
1,92%
|
12,51
|
12,37
|
12,785
|
12,75
|
| 10/12/2024 |
2.136.916 |
-2,27%
|
12,79
|
12,445
|
12,825
|
12,51
|
| 09/12/2024 |
2.063.479 |
0,63%
|
12,64
|
12,61
|
12,855
|
12,80
|
| 06/12/2024 |
1.719.211 |
-1,32%
|
12,97
|
12,68
|
12,99
|
12,72
|
| 05/12/2024 |
2.733.838 |
-1,15%
|
13,04
|
12,85
|
13,05
|
12,89
|
| 04/12/2024 |
2.086.138 |
0,31%
|
12,99
|
12,87
|
13,065
|
13,04
|
| 03/12/2024 |
3.572.396 |
-1,52%
|
13,21
|
12,98
|
13,22
|
13,00
|
| 02/12/2024 |
2.019.746 |
0,84%
|
13,13
|
13,03
|
13,245
|
13,20
|
| 29/11/2024 |
2.103.641 |
-0,98%
|
13,22
|
13,09
|
13,24
|
13,09
|
| 27/11/2024 |
1.721.768 |
1,07%
|
13,08
|
13,01
|
13,23
|
13,22
|
| 26/11/2024 |
2.138.205 |
-2,10%
|
13,33
|
12,945
|
13,33
|
13,08
|
| 25/11/2024 |
4.420.451 |
-0,07%
|
13,47
|
13,345
|
13,545
|
13,36
|
| 22/11/2024 |
3.005.896 |
0,91%
|
13,14
|
13,13
|
13,49
|
13,37
|
| 21/11/2024 |
2.940.547 |
0,91%
|
13,20
|
13,10
|
13,325
|
13,25
|
| 20/11/2024 |
3.968.153 |
0,61%
|
12,98
|
12,95
|
13,215
|
13,13
|
| 19/11/2024 |
2.183.112 |
0,38%
|
12,92
|
12,795
|
13,07
|
13,05
|
| 18/11/2024 |
2.689.877 |
1,33%
|
12,78
|
12,68
|
13,055
|
13,00
|
| 15/11/2024 |
3.328.790 |
1,66%
|
12,63
|
12,535
|
12,865
|
12,83
|
| 14/11/2024 |
2.151.973 |
-2,92%
|
13,00
|
12,585
|
13,09
|
12,62
|
| 13/11/2024 |
2.280.096 |
0,54%
|
12,85
|
12,84
|
13,025
|
13,00
|
