WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
585.682 |
1,56%
|
300,90
|
299,30
|
306,0975
|
305,79
|
| 27/07/2026 |
486.774 |
-0,60%
|
305,62
|
294,27
|
306,92
|
300,90
|
| 24/07/2026 |
707.724 |
1,53%
|
300,00
|
297,00
|
302,96
|
302,50
|
| 23/07/2026 |
822.768 |
2,57%
|
295,00
|
290,00
|
298,145
|
297,99
|
| 22/07/2026 |
1.943.180 |
10,04%
|
272,50
|
271,44
|
295,41
|
290,00
|
| 21/07/2026 |
438.364 |
2,03%
|
257,85
|
255,875
|
263,53
|
263,53
|
| 20/07/2026 |
408.198 |
-1,61%
|
262,08
|
256,12
|
264,30
|
257,85
|
| 17/07/2026 |
286.179 |
-0,75%
|
264,8404
|
257,64
|
266,525
|
262,08
|
| 16/07/2026 |
357.740 |
1,55%
|
259,71
|
257,61
|
263,89
|
263,89
|
| 15/07/2026 |
260.912 |
-0,84%
|
261,74
|
256,14
|
262,00
|
259,71
|
| 14/07/2026 |
205.105 |
0,51%
|
260,86
|
260,86
|
265,76
|
262,02
|
| 13/07/2026 |
320.215 |
-0,11%
|
261,21
|
258,72
|
264,2025
|
260,86
|
| 10/07/2026 |
244.257 |
0,55%
|
259,77
|
258,49
|
263,22
|
261,21
|
| 09/07/2026 |
234.159 |
0,29%
|
259,00
|
259,00
|
265,05
|
259,77
|
| 08/07/2026 |
207.602 |
-0,10%
|
254,13
|
254,13
|
259,32
|
259,00
|
| 07/07/2026 |
538.896 |
-1,03%
|
260,00
|
253,521
|
260,00
|
259,19
|
| 06/07/2026 |
292.229 |
-0,35%
|
260,88
|
260,00
|
265,04
|
261,31
|
| 02/07/2026 |
273.847 |
-0,58%
|
265,07
|
260,015
|
266,445
|
262,19
|
| 01/07/2026 |
307.775 |
-2,01%
|
269,60
|
263,722
|
269,78
|
264,00
|
| 30/06/2026 |
550.410 |
0,49%
|
268,30
|
268,16
|
272,82
|
269,60
|
| 29/06/2026 |
567.875 |
-0,02%
|
268,29
|
265,71
|
272,98
|
268,30
|
| 26/06/2026 |
423.344 |
-4,18%
|
282,16
|
268,375
|
283,86
|
269,53
|
| 25/06/2026 |
366.532 |
3,57%
|
277,92
|
275,16
|
284,91
|
282,45
|
| 24/06/2026 |
267.295 |
1,09%
|
280,00
|
269,84
|
280,00
|
272,48
|
| 23/06/2026 |
268.579 |
-2,25%
|
276,48
|
267,32
|
276,48
|
270,26
|
| 18/06/2026 |
288.947 |
0,79%
|
271,86
|
271,86
|
278,3886
|
276,75
|
| 17/06/2026 |
255.507 |
-0,16%
|
275,54
|
269,675
|
276,0299
|
271,86
|
| 16/06/2026 |
281.092 |
1,25%
|
270,43
|
267,97
|
276,22
|
272,12
|
| 15/06/2026 |
241.227 |
1,39%
|
263,92
|
262,50
|
272,75
|
268,89
|
| 12/06/2026 |
265.772 |
1,19%
|
262,09
|
259,8881
|
265,38
|
265,20
|
| 11/06/2026 |
392.851 |
1,98%
|
256,52
|
256,52
|
264,8399
|
262,09
|
| 10/06/2026 |
467.964 |
-3,39%
|
265,77
|
254,46
|
265,77
|
256,52
|
| 09/06/2026 |
505.741 |
2,33%
|
259,63
|
258,99
|
267,50
|
265,77
|
| 08/06/2026 |
309.026 |
-0,38%
|
261,37
|
259,23
|
265,16
|
259,63
|
| 05/06/2026 |
228.496 |
-0,80%
|
262,00
|
259,70
|
264,27
|
260,40
|
| 04/06/2026 |
245.842 |
-0,11%
|
262,78
|
260,99
|
264,20
|
262,52
|
| 03/06/2026 |
239.577 |
-0,46%
|
259,95
|
259,95
|
267,65
|
262,78
|
| 02/06/2026 |
276.900 |
3,30%
|
256,01
|
256,01
|
265,14
|
264,51
|
| 01/06/2026 |
396.393 |
-1,97%
|
261,16
|
251,15
|
261,16
|
256,01
|
| 29/05/2026 |
319.712 |
0,03%
|
255,7531
|
255,7531
|
262,94
|
261,16
|
| 28/05/2026 |
452.637 |
0,15%
|
260,81
|
256,925
|
263,41
|
261,20
|
| 27/05/2026 |
319.624 |
-0,25%
|
261,40
|
258,085
|
262,91
|
260,81
|
| 26/05/2026 |
525.913 |
1,97%
|
256,41
|
256,41
|
262,70
|
261,47
|
| 22/05/2026 |
250.380 |
0,61%
|
255,48
|
253,46
|
258,54
|
256,41
|
| 21/05/2026 |
382.745 |
-1,53%
|
259,13
|
253,0101
|
260,1741
|
254,85
|
| 20/05/2026 |
346.520 |
1,50%
|
255,81
|
255,81
|
261,145
|
259,13
|
| 19/05/2026 |
330.842 |
-1,76%
|
258,00
|
253,46
|
258,41
|
255,29
|
| 18/05/2026 |
442.201 |
-1,41%
|
263,88
|
258,82
|
264,10
|
260,17
|
| 15/05/2026 |
219.508 |
-2,38%
|
269,43
|
261,6275
|
272,6895
|
263,90
|
| 14/05/2026 |
981.360 |
1,76%
|
264,78
|
264,78
|
269,44
|
269,43
|
| 13/05/2026 |
434.859 |
-1,58%
|
268,00
|
264,72
|
274,10
|
264,78
|
| 12/05/2026 |
346.946 |
0,49%
|
267,96
|
262,81
|
270,5975
|
269,02
|
| 11/05/2026 |
364.421 |
0,91%
|
263,52
|
263,01
|
268,32
|
268,13
|
| 08/05/2026 |
278.349 |
0,05%
|
260,27
|
260,27
|
269,00
|
265,71
|
| 07/05/2026 |
385.803 |
-1,77%
|
272,00
|
264,03
|
274,49
|
265,58
|
| 06/05/2026 |
395.939 |
2,76%
|
267,95
|
265,00
|
273,97
|
270,49
|
| 05/05/2026 |
331.872 |
0,47%
|
263,42
|
262,77
|
266,875
|
263,44
|
| 04/05/2026 |
381.458 |
-0,99%
|
266,02
|
261,68
|
270,00
|
262,22
|
| 01/05/2026 |
286.005 |
-1,83%
|
265,00
|
264,31
|
270,00
|
264,95
|
| 30/04/2026 |
351.591 |
3,42%
|
261,37
|
261,37
|
271,00
|
269,89
|
| 29/04/2026 |
474.536 |
-0,69%
|
255,09
|
255,09
|
267,75
|
261,37
|
| 28/04/2026 |
301.407 |
-1,51%
|
266,675
|
262,09
|
268,12
|
263,18
|
| 27/04/2026 |
39.859 |
-0,13%
|
267,06
|
265,40
|
270,00
|
267,22
|
| 24/04/2026 |
379.525 |
-0,89%
|
269,09
|
265,54
|
272,00
|
267,06
|
| 23/04/2026 |
752.780 |
3,04%
|
261,52
|
261,27
|
270,00
|
269,45
|
| 22/04/2026 |
861.803 |
1,49%
|
256,13
|
253,47
|
264,57
|
261,52
|
| 21/04/2026 |
577.458 |
-2,46%
|
264,61
|
255,705
|
266,50
|
257,63
|
| 20/04/2026 |
427.494 |
0,34%
|
263,37
|
261,82
|
265,65
|
264,26
|
| 17/04/2026 |
458.514 |
3,07%
|
256,27
|
256,27
|
266,76
|
263,37
|
| 16/04/2026 |
488.569 |
-0,76%
|
255,43
|
254,87
|
259,38
|
255,50
|
| 15/04/2026 |
980.291 |
-4,07%
|
268,29
|
253,67
|
270,59
|
257,38
|
| 14/04/2026 |
639.326 |
-0,27%
|
269,58
|
266,3471
|
271,68
|
268,29
|
| 13/04/2026 |
522.837 |
0,66%
|
265,85
|
265,06
|
269,14
|
269,04
|
| 10/04/2026 |
639.054 |
-1,35%
|
273,50
|
267,21
|
274,67
|
267,28
|
| 09/04/2026 |
718.225 |
0,43%
|
269,14
|
269,14
|
275,82
|
270,94
|
| 08/04/2026 |
630.828 |
5,30%
|
266,99
|
264,10
|
271,00
|
269,66
|
| 07/04/2026 |
647.309 |
0,80%
|
254,03
|
252,45
|
257,18
|
256,05
|
| 06/04/2026 |
334.479 |
0,05%
|
254,79
|
250,67
|
254,79
|
254,03
|
| 02/04/2026 |
527.207 |
-0,83%
|
264,99
|
246,8801
|
264,99
|
253,91
|
| 01/04/2026 |
891.554 |
2,45%
|
249,91
|
249,91
|
258,38
|
256,03
|
| 31/03/2026 |
605.865 |
5,42%
|
232,63
|
232,63
|
250,23
|
249,91
|
| 30/03/2026 |
208.916 |
-1,52%
|
241,11
|
236,51
|
243,975
|
237,37
|
| 27/03/2026 |
305.427 |
-1,81%
|
244,00
|
239,86
|
245,229
|
241,11
|
| 26/03/2026 |
500.904 |
-1,11%
|
248,32
|
245,16
|
253,18
|
245,54
|
| 25/03/2026 |
338.845 |
1,10%
|
248,00
|
247,67
|
250,35
|
248,32
|
| 24/03/2026 |
327.894 |
1,63%
|
242,05
|
239,24
|
248,1175
|
245,62
|
| 23/03/2026 |
325.551 |
2,44%
|
242,19
|
240,475
|
245,57
|
241,68
|
| 20/03/2026 |
279.938 |
-0,60%
|
236,50
|
232,80
|
237,50
|
236,06
|
| 19/03/2026 |
250.651 |
-0,27%
|
236,83
|
233,30
|
238,49
|
237,14
|
| 18/03/2026 |
194.474 |
-0,10%
|
239,21
|
237,75
|
241,49
|
237,79
|
| 17/03/2026 |
380.623 |
-0,51%
|
239,20
|
237,14
|
242,00
|
237,98
|
| 16/03/2026 |
264.402 |
1,03%
|
237,8601
|
237,70
|
240,97
|
239,20
|
| 13/03/2026 |
248.984 |
-1,50%
|
240,72
|
236,20
|
243,1475
|
236,76
|
| 12/03/2026 |
362.682 |
-2,28%
|
242,51
|
240,01
|
244,25
|
240,36
|
| 11/03/2026 |
231.302 |
-0,32%
|
247,72
|
241,97
|
247,72
|
245,97
|
| 10/03/2026 |
369.186 |
-0,10%
|
249,00
|
245,39
|
252,45
|
246,75
|
| 09/03/2026 |
384.324 |
0,93%
|
241,02
|
236,02
|
247,90
|
247,00
|
| 06/03/2026 |
367.801 |
-2,72%
|
248,00
|
243,38
|
248,00
|
244,68
|
| 05/03/2026 |
445.137 |
-3,55%
|
260,79
|
250,35
|
260,79
|
251,58
|
| 04/03/2026 |
278.514 |
-0,02%
|
261,36
|
259,14
|
262,50
|
260,79
|
