The Wendy s Company (WEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
4.374.414 |
-1,06%
|
7,66
|
7,29
|
7,66
|
7,44
|
| 27/02/2026 |
3.731.404 |
-0,90%
|
7,71
|
7,499
|
7,73
|
7,52
|
| 26/02/2026 |
5.350.273 |
3,34%
|
7,4905
|
7,4905
|
7,775
|
7,74
|
| 25/02/2026 |
5.370.075 |
-3,11%
|
7,75
|
7,41
|
7,7746
|
7,49
|
| 24/02/2026 |
4.152.461 |
-0,52%
|
7,80
|
7,64
|
7,855
|
7,73
|
| 23/02/2026 |
7.514.282 |
-3,96%
|
8,05
|
7,7417
|
8,05
|
7,77
|
| 20/02/2026 |
7.620.058 |
-2,76%
|
8,2799
|
7,86
|
8,32
|
8,09
|
| 19/02/2026 |
9.749.206 |
1,47%
|
8,14
|
7,80
|
8,35
|
8,32
|
| 18/02/2026 |
17.190.925 |
16,71%
|
7,4259
|
7,365
|
8,30
|
8,18
|
| 17/02/2026 |
15.875.724 |
-6,42%
|
7,4801
|
6,73
|
7,52
|
7,00
|
| 13/02/2026 |
13.491.864 |
2,89%
|
6,94
|
6,8728
|
7,925
|
7,48
|
| 12/02/2026 |
12.393.243 |
-7,74%
|
7,9285
|
7,21
|
8,00
|
7,27
|
| 11/02/2026 |
7.299.111 |
0,77%
|
7,85
|
7,705
|
8,075
|
7,88
|
| 10/02/2026 |
6.595.080 |
0,13%
|
7,8276
|
7,72
|
7,895
|
7,82
|
| 09/02/2026 |
5.276.594 |
-2,86%
|
8,04
|
7,76
|
8,04
|
7,81
|
| 06/02/2026 |
5.034.746 |
-0,31%
|
8,0384
|
7,92
|
8,19
|
8,04
|
| 05/02/2026 |
3.948.793 |
0,37%
|
8,0495
|
8,01
|
8,235
|
8,04
|
| 04/02/2026 |
6.986.829 |
3,60%
|
7,81
|
7,81
|
8,18
|
8,06
|
| 03/02/2026 |
4.915.392 |
1,17%
|
7,6895
|
7,61
|
7,96
|
7,78
|
| 02/02/2026 |
5.413.579 |
-1,28%
|
7,79
|
7,60
|
7,89
|
7,69
|
| 30/01/2026 |
5.283.029 |
0,91%
|
7,72
|
7,61
|
7,81
|
7,79
|
| 29/01/2026 |
5.241.225 |
-2,77%
|
7,9695
|
7,70
|
7,9988
|
7,72
|
| 28/01/2026 |
4.999.675 |
-0,50%
|
8,00
|
7,905
|
8,125
|
7,94
|
| 27/01/2026 |
5.621.316 |
-1,24%
|
8,12
|
7,96
|
8,14
|
7,98
|
| 26/01/2026 |
5.010.634 |
-3,98%
|
8,4494
|
8,08
|
8,50
|
8,08
|
| 23/01/2026 |
3.643.120 |
-0,12%
|
8,44
|
8,225
|
8,44
|
8,42
|
| 22/01/2026 |
3.767.406 |
0,84%
|
8,375
|
8,375
|
8,56
|
8,43
|
| 21/01/2026 |
3.016.248 |
2,33%
|
8,18
|
8,18
|
8,41
|
8,36
|
| 20/01/2026 |
3.276.929 |
-1,80%
|
8,25
|
8,13
|
8,305
|
8,17
|
| 16/01/2026 |
4.608.552 |
-2,58%
|
8,53
|
8,25
|
8,55
|
8,32
|
| 15/01/2026 |
3.566.747 |
0,71%
|
8,48
|
8,305
|
8,605
|
8,54
|
| 14/01/2026 |
6.792.873 |
1,68%
|
8,35
|
8,30
|
8,70
|
8,48
|
| 13/01/2026 |
3.360.266 |
-1,77%
|
8,5184
|
8,32
|
8,59
|
8,34
|
| 12/01/2026 |
4.441.043 |
-1,73%
|
8,6099
|
8,40
|
8,66
|
8,50
|
| 09/01/2026 |
4.398.367 |
3,22%
|
8,4002
|
8,275
|
8,73
|
8,65
|
| 08/01/2026 |
4.631.706 |
1,95%
|
8,24
|
8,08
|
8,495
|
8,38
|
| 07/01/2026 |
3.587.793 |
-2,61%
|
8,4581
|
8,195
|
8,48
|
8,22
|
| 06/01/2026 |
4.735.314 |
4,07%
|
8,1203
|
8,09
|
8,49
|
8,44
|
| 05/01/2026 |
4.239.142 |
-0,73%
|
8,21
|
8,09
|
8,355
|
8,11
|
| 02/01/2026 |
4.251.662 |
-1,92%
|
8,34
|
8,08
|
8,425
|
8,17
|
| 31/12/2025 |
3.162.446 |
0,60%
|
8,28
|
8,255
|
8,40
|
8,33
|
| 30/12/2025 |
2.628.164 |
-0,48%
|
8,34
|
8,27
|
8,41
|
8,33
|
| 29/12/2025 |
3.276.368 |
-0,36%
|
8,36
|
8,255
|
8,36
|
8,32
|
| 26/12/2025 |
2.559.168 |
0,72%
|
8,27
|
8,255
|
8,385
|
8,35
|
| 24/12/2025 |
1.593.930 |
0,85%
|
8,23
|
8,165
|
8,30
|
8,29
|
| 23/12/2025 |
4.045.983 |
-0,84%
|
8,29
|
8,20
|
8,31
|
8,22
|
| 22/12/2025 |
3.179.991 |
-1,07%
|
8,37
|
8,29
|
8,48
|
8,29
|
| 19/12/2025 |
3.354.922 |
-0,71%
|
8,44
|
8,28
|
8,45
|
8,38
|
| 18/12/2025 |
2.482.911 |
-0,59%
|
8,5295
|
8,38
|
8,5295
|
8,44
|
| 17/12/2025 |
2.966.629 |
1,80%
|
8,3797
|
8,26
|
8,61
|
8,49
|
| 16/12/2025 |
3.259.735 |
2,67%
|
8,26
|
8,21
|
8,465
|
8,35
|
| 15/12/2025 |
5.243.479 |
-4,24%
|
8,66
|
8,1444
|
8,68
|
8,23
|
| 12/12/2025 |
4.428.272 |
1,41%
|
8,53
|
8,52
|
8,77
|
8,61
|
| 11/12/2025 |
5.614.915 |
3,79%
|
8,1998
|
8,17
|
8,5686
|
8,49
|
| 10/12/2025 |
2.959.582 |
0,25%
|
8,1774
|
8,075
|
8,26
|
8,18
|
| 09/12/2025 |
4.684.437 |
-1,45%
|
8,2806
|
8,12
|
8,30
|
8,16
|
| 08/12/2025 |
4.675.263 |
-1,90%
|
8,47
|
8,23
|
8,51
|
8,28
|
| 05/12/2025 |
4.077.414 |
-1,17%
|
8,5399
|
8,43
|
8,65
|
8,44
|
| 04/12/2025 |
6.970.745 |
-0,23%
|
8,53
|
8,29
|
8,57
|
8,54
|
| 03/12/2025 |
5.315.816 |
0,82%
|
8,36
|
8,17
|
8,61
|
8,56
|
| 02/12/2025 |
11.011.981 |
3,28%
|
8,25
|
8,005
|
8,72
|
8,49
|
| 01/12/2025 |
3.324.888 |
-0,90%
|
8,29
|
8,17
|
8,36
|
8,23
|
| 28/11/2025 |
2.669.382 |
-0,59%
|
8,57
|
8,31
|
8,59
|
8,31
|
| 26/11/2025 |
4.405.388 |
1,19%
|
8,4387
|
8,3402
|
8,57
|
8,53
|
| 25/11/2025 |
5.164.634 |
5,06%
|
7,94
|
7,925
|
8,45
|
8,43
|
| 24/11/2025 |
5.825.202 |
-4,10%
|
8,33
|
7,86
|
8,35
|
7,90
|
| 21/11/2025 |
3.941.103 |
5,40%
|
7,892
|
7,83
|
8,30
|
8,29
|
| 20/11/2025 |
4.914.801 |
-3,20%
|
8,1708
|
7,85
|
8,19
|
7,87
|
| 19/11/2025 |
4.132.585 |
-1,34%
|
8,25
|
8,09
|
8,305
|
8,12
|
| 18/11/2025 |
4.809.804 |
-1,91%
|
8,37
|
8,1501
|
8,38
|
8,23
|
| 17/11/2025 |
4.187.245 |
-2,73%
|
8,6104
|
8,34
|
8,66
|
8,40
|
| 14/11/2025 |
5.059.204 |
-1,03%
|
8,65
|
8,555
|
9,30
|
8,62
|
| 13/11/2025 |
4.432.125 |
-0,23%
|
8,70
|
8,68
|
8,8756
|
8,71
|
| 12/11/2025 |
5.938.149 |
-1,36%
|
8,8606
|
8,59
|
8,95
|
8,73
|
| 11/11/2025 |
5.673.962 |
3,63%
|
8,5303
|
8,5299
|
8,87
|
8,85
|
| 10/11/2025 |
7.865.399 |
-4,79%
|
8,96
|
8,4346
|
8,98
|
8,54
|
| 07/11/2025 |
12.571.255 |
1,64%
|
9,6536
|
8,51
|
10,12
|
8,97
|
| 06/11/2025 |
6.386.437 |
-2,92%
|
9,09
|
8,78
|
9,23
|
8,83
|
| 05/11/2025 |
4.415.843 |
2,08%
|
9,0098
|
8,87
|
9,13
|
9,08
|
| 04/11/2025 |
5.354.257 |
5,40%
|
8,43
|
8,41
|
8,915
|
8,89
|
| 03/11/2025 |
4.123.716 |
-1,35%
|
8,51
|
8,41
|
8,63
|
8,43
|
| 31/10/2025 |
4.134.197 |
0,35%
|
8,50
|
8,42
|
8,63
|
8,54
|
| 30/10/2025 |
4.968.664 |
-1,39%
|
8,5499
|
8,395
|
8,66
|
8,51
|
| 29/10/2025 |
4.308.737 |
-1,15%
|
8,7294
|
8,57
|
8,77
|
8,63
|
| 28/10/2025 |
4.237.171 |
-2,35%
|
8,90
|
8,58
|
8,96
|
8,73
|
| 27/10/2025 |
3.395.544 |
-0,56%
|
9,0098
|
8,89
|
9,036
|
8,93
|
| 24/10/2025 |
2.818.058 |
-0,44%
|
9,08
|
8,965
|
9,09
|
8,98
|
| 23/10/2025 |
5.623.412 |
-2,17%
|
9,22
|
8,96
|
9,325
|
9,02
|
| 22/10/2025 |
4.685.933 |
-1,18%
|
9,36
|
9,07
|
9,41
|
9,22
|
| 21/10/2025 |
5.251.173 |
4,48%
|
8,90
|
8,84
|
9,37
|
9,33
|
| 20/10/2025 |
2.763.833 |
0,56%
|
8,9095
|
8,88
|
9,09
|
8,93
|
| 17/10/2025 |
2.778.602 |
0,06%
|
8,88
|
8,78
|
8,915
|
8,88
|
| 16/10/2025 |
2.499.845 |
0,11%
|
8,8999
|
8,73
|
8,93
|
8,875
|
| 15/10/2025 |
2.284.583 |
-0,50%
|
8,98
|
8,80
|
9,115
|
8,87
|
| 14/10/2025 |
4.607.750 |
2,88%
|
8,62
|
8,545
|
9,03
|
8,92
|
| 13/10/2025 |
4.563.962 |
-0,46%
|
8,7199
|
8,565
|
8,83
|
8,67
|
| 10/10/2025 |
3.906.437 |
-1,08%
|
8,8595
|
8,63
|
8,92
|
8,71
|
| 09/10/2025 |
4.094.691 |
-1,67%
|
9,02
|
8,82
|
9,02
|
8,83
|
| 08/10/2025 |
3.777.355 |
-1,54%
|
9,14
|
8,95
|
9,14
|
8,98
|
| 07/10/2025 |
3.086.704 |
-2,36%
|
9,34
|
9,10
|
9,41
|
9,11
|
