Wynn Resorts Ltd (WYNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
719.394 |
-0,71%
|
98,70
|
98,5875
|
100,21
|
98,99
|
| 27/07/2026 |
875.342 |
2,86%
|
98,4601
|
98,4601
|
100,81
|
99,70
|
| 24/07/2026 |
726.547 |
0,12%
|
97,2867
|
96,36
|
98,27
|
96,92
|
| 23/07/2026 |
1.457.649 |
2,62%
|
93,50
|
92,5157
|
97,58
|
96,77
|
| 22/07/2026 |
800.326 |
-0,26%
|
94,85
|
93,89
|
95,275
|
94,37
|
| 21/07/2026 |
635.983 |
-1,20%
|
96,30
|
94,36
|
96,84
|
94,63
|
| 20/07/2026 |
645.764 |
-1,02%
|
98,00
|
95,33
|
98,00
|
95,66
|
| 17/07/2026 |
531.834 |
-1,45%
|
97,50
|
95,875
|
97,70
|
96,64
|
| 16/07/2026 |
505.406 |
1,12%
|
97,35
|
97,28
|
99,115
|
98,11
|
| 15/07/2026 |
583.365 |
1,20%
|
95,41
|
95,41
|
97,23
|
97,05
|
| 14/07/2026 |
699.067 |
-1,25%
|
97,0001
|
95,255
|
97,60
|
95,90
|
| 13/07/2026 |
655.580 |
-2,67%
|
99,77
|
96,795
|
100,34
|
97,13
|
| 10/07/2026 |
790.546 |
0,95%
|
98,66
|
98,66
|
100,59
|
99,77
|
| 09/07/2026 |
676.705 |
0,91%
|
97,11
|
97,11
|
99,50
|
98,83
|
| 08/07/2026 |
710.101 |
1,69%
|
96,82
|
96,0337
|
98,32
|
97,93
|
| 07/07/2026 |
552.845 |
0,49%
|
95,885
|
95,41
|
97,78
|
96,35
|
| 06/07/2026 |
845.164 |
-0,01%
|
96,85
|
93,15
|
96,85
|
95,885
|
| 02/07/2026 |
1.050.227 |
-0,20%
|
96,90
|
94,82
|
98,25
|
95,91
|
| 01/07/2026 |
776.328 |
-1,01%
|
98,20
|
95,71
|
98,20
|
96,11
|
| 30/06/2026 |
728.942 |
-2,34%
|
99,746
|
96,74
|
99,746
|
97,09
|
| 29/06/2026 |
496.921 |
-0,96%
|
100,82
|
99,21
|
102,14
|
99,42
|
| 26/06/2026 |
651.372 |
1,21%
|
98,30
|
98,30
|
101,565
|
100,44
|
| 25/06/2026 |
975.778 |
-4,24%
|
102,75
|
98,495
|
104,3699
|
99,38
|
| 24/06/2026 |
642.413 |
-0,37%
|
104,51
|
103,50
|
106,25
|
103,75
|
| 23/06/2026 |
462.464 |
0,51%
|
103,00
|
102,65
|
105,36
|
104,15
|
| 18/06/2026 |
763.192 |
3,15%
|
102,45
|
102,45
|
106,75
|
103,62
|
| 17/06/2026 |
794.458 |
-1,37%
|
103,00
|
102,10
|
105,105
|
102,31
|
| 16/06/2026 |
563.589 |
-2,18%
|
105,00
|
103,50
|
106,90
|
103,67
|
| 15/06/2026 |
831.454 |
-1,34%
|
107,7835
|
105,60
|
110,625
|
105,96
|
| 12/06/2026 |
791.934 |
-0,45%
|
108,00
|
106,83
|
111,29
|
107,27
|
| 11/06/2026 |
1.145.514 |
2,32%
|
106,00
|
103,902
|
107,84
|
107,75
|
| 10/06/2026 |
713.948 |
-2,00%
|
105,81
|
104,98
|
108,31
|
105,26
|
| 09/06/2026 |
1.261.467 |
2,52%
|
105,75
|
105,01
|
110,14
|
107,44
|
| 08/06/2026 |
519.539 |
0,34%
|
104,03
|
103,45
|
106,00
|
104,83
|
| 05/06/2026 |
775.072 |
0,84%
|
104,39
|
103,13
|
106,255
|
104,48
|
| 04/06/2026 |
594.926 |
-1,22%
|
105,8257
|
103,25
|
106,06
|
103,60
|
| 03/06/2026 |
819.291 |
0,30%
|
103,57
|
102,47
|
106,32
|
104,95
|
| 02/06/2026 |
568.941 |
-1,78%
|
105,32
|
104,17
|
106,19
|
104,62
|
| 01/06/2026 |
1.251.919 |
5,25%
|
105,33
|
102,13
|
107,77
|
106,53
|
| 29/05/2026 |
501.054 |
-0,29%
|
101,54
|
100,85
|
102,47
|
101,22
|
| 28/05/2026 |
766.139 |
0,32%
|
100,1813
|
99,70
|
102,911
|
101,54
|
| 27/05/2026 |
923.766 |
3,42%
|
97,25
|
97,25
|
102,18
|
101,22
|
| 26/05/2026 |
783.449 |
0,66%
|
98,50
|
97,12
|
98,5726
|
97,87
|
| 22/05/2026 |
669.446 |
-1,31%
|
97,48
|
96,56
|
99,085
|
97,24
|
| 21/05/2026 |
519.375 |
0,49%
|
99,25
|
95,43
|
99,25
|
98,54
|
| 20/05/2026 |
967.765 |
3,46%
|
95,00
|
93,4559
|
99,63
|
98,06
|
| 19/05/2026 |
515.023 |
-0,71%
|
95,00
|
94,31
|
96,61
|
94,78
|
| 18/05/2026 |
721.013 |
0,36%
|
95,31
|
94,8704
|
98,01
|
95,51
|
| 15/05/2026 |
399.514 |
0,08%
|
94,56
|
94,13
|
96,24
|
95,17
|
| 14/05/2026 |
1.281.187 |
-0,81%
|
96,44
|
95,20
|
97,97
|
95,43
|
| 13/05/2026 |
956.371 |
-0,77%
|
97,63
|
94,545
|
97,85
|
96,21
|
| 12/05/2026 |
935.973 |
-2,13%
|
99,951
|
97,10
|
99,951
|
97,25
|
| 11/05/2026 |
1.725.554 |
-2,98%
|
101,493
|
98,06
|
101,75
|
99,37
|
| 08/05/2026 |
2.681.426 |
-4,17%
|
105,50
|
99,60
|
107,99
|
102,42
|
| 07/05/2026 |
717.290 |
-0,70%
|
108,00
|
105,47
|
108,59
|
106,85
|
| 06/05/2026 |
704.393 |
1,25%
|
108,2215
|
107,225
|
109,00
|
107,565
|
| 05/05/2026 |
1.021.906 |
2,71%
|
103,74
|
103,3137
|
106,84
|
106,24
|
| 04/05/2026 |
786.127 |
-2,37%
|
105,98
|
102,26
|
106,795
|
103,44
|
| 01/05/2026 |
1.055.871 |
-1,06%
|
106,58
|
105,38
|
108,79
|
105,98
|
| 30/04/2026 |
638.337 |
2,79%
|
104,25
|
103,65
|
107,71
|
107,11
|
| 29/04/2026 |
768.592 |
-1,80%
|
106,26
|
104,085
|
106,26
|
104,24
|
| 28/04/2026 |
744.234 |
0,65%
|
104,95
|
104,2501
|
107,23
|
106,20
|
| 27/04/2026 |
74.252 |
-0,27%
|
106,50
|
104,83
|
106,84
|
105,51
|
| 24/04/2026 |
656.386 |
0,06%
|
105,75
|
104,84
|
106,84
|
105,67
|
| 23/04/2026 |
1.077.218 |
-0,97%
|
107,00
|
103,115
|
107,00
|
105,61
|
| 22/04/2026 |
627.328 |
-0,95%
|
108,80
|
105,33
|
108,80
|
106,64
|
| 21/04/2026 |
609.232 |
-1,04%
|
109,12
|
107,375
|
110,00
|
107,66
|
| 20/04/2026 |
810.468 |
-0,37%
|
106,60
|
106,44
|
109,65
|
108,79
|
| 17/04/2026 |
1.086.992 |
2,22%
|
107,50
|
107,16
|
111,97
|
109,19
|
| 16/04/2026 |
832.051 |
-0,03%
|
107,5812
|
105,90
|
107,99
|
106,82
|
| 15/04/2026 |
819.433 |
1,18%
|
105,99
|
105,105
|
107,82
|
106,84
|
| 14/04/2026 |
1.072.333 |
2,46%
|
103,87
|
103,07
|
105,895
|
105,59
|
| 13/04/2026 |
800.354 |
-0,90%
|
104,00
|
101,9529
|
104,00
|
103,06
|
| 10/04/2026 |
492.382 |
-0,85%
|
107,06
|
103,7937
|
107,06
|
104,00
|
| 09/04/2026 |
795.323 |
-0,35%
|
104,44
|
102,63
|
105,09
|
104,89
|
| 08/04/2026 |
1.541.735 |
4,79%
|
104,70
|
104,53
|
107,95
|
105,24
|
| 07/04/2026 |
936.404 |
-2,22%
|
100,76
|
100,00
|
103,24
|
100,43
|
| 06/04/2026 |
738.683 |
0,67%
|
102,43
|
99,845
|
102,81
|
102,71
|
| 02/04/2026 |
831.490 |
-0,56%
|
99,30
|
99,30
|
102,285
|
102,03
|
| 01/04/2026 |
1.037.273 |
1,03%
|
102,7876
|
101,59
|
103,785
|
102,60
|
| 31/03/2026 |
1.000.183 |
5,01%
|
98,00
|
97,67
|
101,82
|
101,55
|
| 30/03/2026 |
933.817 |
0,19%
|
97,13
|
96,14
|
98,265
|
96,77
|
| 27/03/2026 |
986.352 |
-2,94%
|
99,47
|
96,15
|
100,09
|
96,59
|
| 26/03/2026 |
763.016 |
-2,36%
|
101,8542
|
99,07
|
101,8542
|
99,47
|
| 25/03/2026 |
1.005.101 |
-0,86%
|
103,01
|
100,555
|
105,42
|
101,89
|
| 24/03/2026 |
801.621 |
1,62%
|
100,50
|
100,09
|
103,21
|
102,77
|
| 23/03/2026 |
889.376 |
1,16%
|
101,00
|
101,00
|
104,84
|
101,13
|
| 20/03/2026 |
852.750 |
-3,07%
|
104,9356
|
99,18
|
104,9356
|
99,98
|
| 19/03/2026 |
796.400 |
1,52%
|
101,00
|
100,22
|
103,61
|
103,16
|
| 18/03/2026 |
499.959 |
-1,68%
|
103,04
|
101,35
|
104,94
|
101,62
|
| 17/03/2026 |
1.445.999 |
2,68%
|
100,00
|
100,00
|
105,45
|
103,33
|
| 16/03/2026 |
1.394.656 |
0,20%
|
101,11
|
100,19
|
103,00
|
100,63
|
| 13/03/2026 |
1.480.310 |
1,66%
|
99,60
|
99,50
|
101,7899
|
100,43
|
| 12/03/2026 |
1.886.544 |
-1,28%
|
100,60
|
96,37
|
100,60
|
98,79
|
| 11/03/2026 |
1.773.846 |
-2,59%
|
102,73
|
99,91
|
104,45
|
100,07
|
| 10/03/2026 |
1.348.090 |
1,15%
|
101,28
|
101,28
|
104,60
|
102,73
|
| 09/03/2026 |
2.727.701 |
-0,07%
|
100,94
|
96,515
|
102,075
|
101,56
|
| 06/03/2026 |
1.247.132 |
-3,59%
|
102,84
|
101,16
|
103,40
|
101,61
|
| 05/03/2026 |
878.754 |
1,89%
|
102,49
|
102,49
|
105,69
|
105,37
|
| 04/03/2026 |
2.268.025 |
1,03%
|
102,00
|
102,00
|
104,51
|
103,33
|
