Yellow Coporation (YELLQ)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
19-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
18-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
15-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
14-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
13-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
12-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
11-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
08-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
07-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
06-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
05-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
04-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
01-09-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
31-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
30-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
29-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
28-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
25-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
24-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
23-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
22-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
21-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
18-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
17-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
16-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
15-08-2023	4.636.506	-29,03%	1,50	1,00	1,52	1,10
14-08-2023	3.017.272	-16,67%	1,56	1,51	1,685	1,55
11-08-2023	3.146.736	-4,62%	1,88	1,64	1,9221	1,86
10-08-2023	11.883.068	14,71%	2,38	1,85	2,26	1,95
09-08-2023	11.617.391	-39,61%	2,38	1,87	2,90	1,86
08-08-2023	11.704.720	24,60%	2,51	2,05	3,40	3,09
07-08-2023	19.198.819	-29,08%	2,13	2,13	3,44	2,5319
04-08-2023	23.310.599	-1,67%	3,52	3,2601	4,41	3,54
03-08-2023	62.637.300	10,10%	3,52	2,90	4,6199	3,6003
02-08-2023	26.470.007	-17,94%	3,52	2,53	3,65	3,2004
01-08-2023	127.205.003	113,07%	1,70	1,6706	5,00	3,75
31-07-2023	85.081.697	151,80%	0,60	0,7901	1,98	1,78
28-07-2023	10.873.451	15,79%	0,60	0,5601	0,8199	0,66
27-07-2023	11.208.705	-45,41%	1,03	0,432	0,6888	0,5568
26-07-2023	2.822.700	-0,97%	1,03	1,01	1,1485	1,02
25-07-2023	4.161.292	-24,27%	1,36	1,01	1,47	1,03
24-07-2023	5.045.852	30,19%	1,14	1,11	1,38	1,38
21-07-2023	580.335	1,92%	1,02	1,02	1,07	1,06
20-07-2023	1.402.204	-0,95%	1,03	0,99	1,06	1,04
19-07-2023	1.792.773	6,18%	0,93	0,93	1,09	1,05
18-07-2023	2.543.914	-2,09%	1,04	0,91	1,01	0,9889
17-07-2023	418.721	-2,96%	1,04	1,00	1,05	1,0189
14-07-2023	1.377.260	-2,78%	0,9614	0,9601	1,21	1,05
13-07-2023	4.707.593	16,13%	0,9614	0,9601	1,21	1,08
12-07-2023	4.436.732	-29,55%	0,935	0,911	1,34	0,93
11-07-2023	8.620.660	45,15%	0,935	0,7601	1,59	1,32
10-07-2023	1.092.644	5,83%	0,8593	0,7601	0,9494	0,9094
07-07-2023	1.298.460	20,33%	0,73	0,73	0,89	0,8593
06-07-2023	1.191.641	-19,97%	0,95	0,714	0,95	0,7141
05-07-2023	1.276.852	-5,81%	0,95	0,8053	0,95	0,8923
04-07-2023	3.244.355	36,46%	0,71	0,70	0,963	0,9398
03-07-2023	3.243.444	37,45%	0,71	0,70	0,963	0,9466
30-06-2023	849.642	-0,04%	0,70	0,6621	0,7297	0,6887
29-06-2023	2.075.998	-14,09%	0,7961	0,63	1,025	0,689
28-06-2023	1.809.458	-19,30%	0,9701	0,8007	1,025	0,802
27-06-2023	2.457.706	-21,75%	1,26	0,9128	1,26	0,9938
26-06-2023	372.248	-0,78%	1,29	1,23	1,30	1,27
23-06-2023	684.514	-4,48%	1,30	1,23	1,31	1,28
22-06-2023	420.136	2,29%	1,30	1,27	1,35	1,34
21-06-2023	1.051.060	-8,33%	1,39	1,27	1,40	1,32
20-06-2023	642.616	-16,76%	1,71	1,43	1,71	1,44
19-06-2023	828.132	-2,81%	1,79	1,655	1,8396	1,73
16-06-2023	828.132	-2,81%	1,79	1,655	1,8396	1,73
15-06-2023	528.127	4,71%	1,72	1,71	1,87	1,78
14-06-2023	525.694	1,80%	1,67	1,66	1,7999	1,70
13-06-2023	306.098	5,03%	1,62	1,5673	1,68	1,67
12-06-2023	343.482	-0,63%	1,64	1,56	1,61	1,59
09-06-2023	342.036	2,56%	1,56	1,50	1,61	1,60
08-06-2023	120.135	-4,29%	1,61	1,56	1,64	1,56
07-06-2023	431.859	3,17%	1,48	1,60	1,71	1,63
06-06-2023	458.552	6,76%	1,48	1,45	1,63	1,58
05-06-2023	298.692	-4,58%	1,53	1,45	1,53	1,46
02-06-2023	873.278	15,91%	1,35	1,35	1,57	1,53
01-06-2023	406.844	3,94%	1,27	1,2601	1,36	1,32
31-05-2023	322.340	2,33%	1,29	1,28	1,37	1,27
30-05-2023	322.340	2,33%	1,29	1,28	1,37	1,32
29-05-2023	297.502	0,00%	1,29	1,26	1,32	1,29
26-05-2023	297.502	0,00%	1,29	1,26	1,32	1,29
25-05-2023	276.802	-3,73%	1,38	1,26	1,3461	1,29
24-05-2023	393.170	-2,55%	1,38	1,30	1,38	1,34
23-05-2023	289.919	-1,79%	1,40	1,35	1,44	1,375
22-05-2023	304.949	1,08%	1,41	1,365	1,41	1,40
19-05-2023	484.253	-1,07%	1,41	1,35	1,43	1,385
18-05-2023	358.862	-0,71%	1,41	1,37	1,44	1,40
17-05-2023	682.771	5,22%	1,36	1,32	1,47	1,41
16-05-2023	251.436	-2,19%	1,35	1,315	1,39	1,34
15-05-2023	279.977	0,00%	1,39	1,35	1,4099	1,37
12-05-2023	362.816	-4,20%	1,45	1,325	1,45	1,37
11-05-2023	226.750	2,88%	1,39	1,36	1,44	1,43
10-05-2023	548.393	-2,11%	1,46	1,345	1,47	1,39
09-05-2023	422.883	-8,39%	1,54	1,41	1,54	1,42
08-05-2023	358.451	2,65%	1,53	1,52	1,69	1,55
05-05-2023	534.224	3,43%	1,50	1,43	1,5594	1,51
04-05-2023	689.021	-16,57%	1,66	1,45	1,695	1,46
03-05-2023	405.194	-4,89%	1,85	1,725	1,88	1,75