Yellow Coporation (YELLQ)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22-07-2022 |
304.933 |
-3,46%
|
4,19
|
3,935
|
4,27
|
4,045
|
| 21-07-2022 |
576.494 |
1,21%
|
4,13
|
4,01
|
4,275
|
4,19
|
| 20-07-2022 |
644.260 |
8,38%
|
3,81
|
3,90
|
4,19
|
4,14
|
| 19-07-2022 |
614.960 |
12,43%
|
3,45
|
3,40
|
3,84
|
3,80
|
| 18-07-2022 |
289.230 |
3,20%
|
3,35
|
3,315
|
3,495
|
3,385
|
| 15-07-2022 |
291.977 |
-0,30%
|
3,52
|
3,28
|
3,43
|
3,28
|
| 14-07-2022 |
410.606 |
-1,79%
|
3,52
|
3,165
|
3,315
|
3,29
|
| 13-07-2022 |
400.601 |
-4,83%
|
3,52
|
3,25
|
3,52
|
3,35
|
| 12-07-2022 |
631.644 |
7,32%
|
3,27
|
3,29
|
3,685
|
3,52
|
| 11-07-2022 |
195.494 |
-1,80%
|
3,22
|
3,26
|
3,365
|
3,28
|
| 08-07-2022 |
336.751 |
2,91%
|
3,22
|
3,17
|
3,415
|
3,355
|
| 07-07-2022 |
426.279 |
3,82%
|
3,20
|
3,115
|
3,29
|
3,26
|
| 06-07-2022 |
351.723 |
-1,88%
|
3,20
|
3,00
|
3,26
|
3,14
|
| 05-07-2022 |
885.017 |
5,26%
|
2,95
|
2,9008
|
3,215
|
3,20
|
| 04-07-2022 |
414.566 |
3,75%
|
3,16
|
2,88
|
3,08
|
3,04
|
| 01-07-2022 |
414.566 |
3,75%
|
3,16
|
2,88
|
3,08
|
3,04
|
| 30-06-2022 |
337.195 |
-2,66%
|
3,16
|
2,875
|
3,035
|
2,93
|
| 29-06-2022 |
614.022 |
-5,05%
|
3,16
|
2,94
|
3,22
|
3,01
|
| 28-06-2022 |
569.552 |
-7,04%
|
3,44
|
3,15
|
3,61
|
3,17
|
| 27-06-2022 |
603.330 |
-0,87%
|
3,51
|
3,33
|
3,595
|
3,41
|
| 24-06-2022 |
1.838.415 |
7,50%
|
3,24
|
3,21
|
3,605
|
3,44
|
| 23-06-2022 |
558.468 |
2,56%
|
3,14
|
3,035
|
3,21
|
3,20
|
| 22-06-2022 |
533.213 |
0,65%
|
3,03
|
3,03
|
3,265
|
3,12
|
| 21-06-2022 |
653.536 |
3,13%
|
3,05
|
2,94
|
3,2199
|
3,10
|
| 20-06-2022 |
881.462 |
3,13%
|
2,91
|
2,825
|
3,10
|
2,97
|
| 17-06-2022 |
881.462 |
3,13%
|
2,91
|
2,825
|
3,10
|
2,97
|
| 16-06-2022 |
1.403.750 |
-16,52%
|
3,23
|
2,82
|
3,26
|
2,83
|
| 15-06-2022 |
717.731 |
0,00%
|
3,46
|
3,30
|
3,5204
|
3,39
|
| 14-06-2022 |
592.366 |
3,99%
|
3,33
|
3,23
|
3,42
|
3,39
|
| 13-06-2022 |
547.221 |
-7,91%
|
3,33
|
3,18
|
3,405
|
3,26
|
| 10-06-2022 |
533.099 |
-5,50%
|
3,60
|
3,40
|
3,71
|
3,525
|
| 09-06-2022 |
675.491 |
0,81%
|
3,67
|
3,59
|
3,8299
|
3,73
|
| 08-06-2022 |
506.702 |
-7,27%
|
4,00
|
3,65
|
4,00
|
3,70
|
| 07-06-2022 |
446.092 |
-1,48%
|
3,96
|
3,8271
|
4,04
|
3,99
|
| 06-06-2022 |
482.456 |
2,02%
|
4,04
|
3,98
|
4,13
|
4,05
|
| 03-06-2022 |
404.685 |
-2,93%
|
4,04
|
3,93
|
4,085
|
3,97
|
| 02-06-2022 |
504.686 |
10,84%
|
3,67
|
3,65
|
4,12
|
4,09
|
| 01-06-2022 |
356.255 |
-2,38%
|
3,79
|
3,54
|
3,85
|
3,69
|
| 31-05-2022 |
240.257 |
-0,26%
|
3,81
|
3,645
|
3,845
|
3,79
|
| 30-05-2022 |
317.553 |
0,53%
|
3,81
|
3,74
|
3,89
|
3,80
|
| 27-05-2022 |
317.553 |
0,53%
|
3,81
|
3,74
|
3,89
|
3,80
|
| 26-05-2022 |
630.800 |
8,93%
|
3,50
|
3,45
|
3,81
|
3,78
|
| 25-05-2022 |
494.854 |
4,83%
|
3,34
|
3,27
|
3,52
|
3,47
|
| 24-05-2022 |
525.044 |
-7,54%
|
3,55
|
3,26
|
3,53
|
3,31
|
| 23-05-2022 |
415.872 |
-0,56%
|
3,69
|
3,4904
|
3,75
|
3,58
|
Por favor leia o