ZoomInfo TechNologies Inc Class A (ZI)
Exportar para Excel
| << < 1 2 3 4 |
| 23/06/2025 |
1.295.503 |
-0,82%
|
9,75
|
9,56
|
9,86
|
9,72
|
| 20/06/2025 |
4.395.411 |
0,62%
|
9,84
|
9,745
|
9,94
|
9,80
|
| 18/06/2025 |
1.358.404 |
-0,31%
|
9,81
|
9,69
|
9,865
|
9,74
|
| 17/06/2025 |
1.110.310 |
-2,20%
|
9,87
|
9,75
|
9,925
|
9,77
|
| 16/06/2025 |
2.511.236 |
3,42%
|
9,70
|
9,68
|
10,015
|
9,99
|
| 13/06/2025 |
1.186.371 |
-3,30%
|
9,60
|
9,57
|
9,865
|
9,66
|
| 12/06/2025 |
827.691 |
-2,44%
|
10,18
|
9,98
|
10,24
|
9,99
|
| 11/06/2025 |
1.256.244 |
1,19%
|
10,19
|
10,18
|
10,39
|
10,24
|
| 10/06/2025 |
1.367.031 |
-0,30%
|
10,21
|
10,08
|
10,37
|
10,12
|
| 09/06/2025 |
1.657.014 |
2,42%
|
9,90
|
9,90
|
10,275
|
10,15
|
| 06/06/2025 |
1.414.907 |
-0,60%
|
10,10
|
9,875
|
10,13
|
9,91
|
| 05/06/2025 |
1.268.013 |
0,00%
|
10,03
|
9,885
|
10,13
|
9,97
|
| 04/06/2025 |
1.295.204 |
-0,20%
|
10,00
|
9,89
|
10,14
|
9,97
|
| 03/06/2025 |
1.454.561 |
4,39%
|
9,55
|
9,46
|
10,01
|
9,99
|
| 02/06/2025 |
1.263.086 |
0,21%
|
9,53
|
9,37
|
9,73
|
9,57
|
| 30/05/2025 |
1.947.840 |
2,47%
|
9,32
|
9,18
|
9,645
|
9,55
|
| 29/05/2025 |
2.124.432 |
-2,10%
|
9,63
|
9,245
|
9,63
|
9,32
|
| 28/05/2025 |
1.286.315 |
-3,15%
|
9,79
|
9,51
|
9,90
|
9,52
|
| 27/05/2025 |
1.609.065 |
3,69%
|
9,66
|
9,595
|
9,895
|
9,83
|
| 23/05/2025 |
1.190.805 |
-0,73%
|
9,37
|
9,35
|
9,52
|
9,48
|
| 22/05/2025 |
1.303.257 |
0,32%
|
9,50
|
9,46
|
9,615
|
9,55
|
| 21/05/2025 |
1.967.903 |
-1,86%
|
9,65
|
9,50
|
9,93
|
9,52
|
| 20/05/2025 |
1.941.121 |
-2,02%
|
9,89
|
9,65
|
9,995
|
9,70
|
| 19/05/2025 |
1.419.798 |
-2,94%
|
10,00
|
9,88
|
10,12
|
9,90
|
| 16/05/2025 |
1.787.313 |
1,39%
|
10,05
|
10,05
|
10,22
|
10,20
|
| 15/05/2025 |
1.665.339 |
-1,66%
|
10,09
|
9,93
|
10,23
|
10,06
|
| 14/05/2025 |
2.659.722 |
1,99%
|
10,00
|
9,945
|
10,335
|
10,23
|
| 13/05/2025 |
1.721.083 |
%
|
9,29
|
9,29
|
10,46
|
10,03
|
