Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16-03-2023 | 324.579 | -0,40% | 8.925,80 | 8.731,00 | 8.984,60 | 8.890,2002 |
15-03-2023 | 422.529 | -4,43% | 9.165,30 | 8.736,50 | 9.169,70 | 8.759,0996 |
14-03-2023 | 300.029 | 2,50% | 8.936,00 | 8.914,60 | 9.181,00 | 9.159,00 |
13-03-2023 | 426.525 | -3,39% | 9.273,60 | 8.894,50 | 9.273,60 | 8.958,9004 |
10-03-2023 | 279.917 | 0,41% | 9.246,80 | 9.182,70 | 9.296,50 | 9.285,00 |
09-03-2023 | 116.716 | -0,34% | 9.455,30 | 9.388,90 | 9.457,40 | 9.423,2002 |
08-03-2023 | 123.507 | 0,85% | 9.386,40 | 9.369,40 | 9.480,90 | 9.466,0996 |
07-03-2023 | 159.198 | -0,96% | 9.502,10 | 9.408,50 | 9.528,30 | 9.411,0996 |
06-03-2023 | 145.464 | 0,14% | 9.497,90 | 9.441,80 | 9.524,60 | 9.511,00 |
03-03-2023 | 161.254 | 1,15% | 9.357,00 | 9.357,00 | 9.472,20 | 9.464,2002 |
02-03-2023 | 157.352 | 0,37% | 9.292,80 | 9.246,10 | 9.336,20 | 9.327,2998 |
01-03-2023 | 187.235 | -1,02% | 9.419,30 | 9.307,40 | 9.453,80 | 9.322,9004 |
28-02-2023 | 306.110 | 0,98% | 9.303,40 | 9.279,60 | 9.442,80 | 9.394,5996 |
27-02-2023 | 150.061 | 0,67% | 9.252,50 | 9.250,50 | 9.351,70 | 9.314,2998 |
24-02-2023 | 254.028 | -0,58% | 9.255,50 | 9.194,40 | 9.314,50 | 9.201,50 |
23-02-2023 | 144.006 | 0,52% | 9.183,60 | 9.179,50 | 9.253,90 | 9.231,5996 |
22-02-2023 | 154.725 | -0,52% | 9.220,30 | 9.118,50 | 9.222,60 | 9.172,7002 |
21-02-2023 | 116.050 | -0,06% | 9.257,40 | 9.195,90 | 9.286,10 | 9.252,0996 |
20-02-2023 | 101.223 | -0,76% | 9.352,40 | 9.273,90 | 9.369,10 | 9.281,2998 |
17-02-2023 | 168.390 | 0,61% | 9.276,30 | 9.240,80 | 9.363,10 | 9.333,00 |
16-02-2023 | 170.117 | -0,12% | 9.338,90 | 9.291,40 | 9.362,80 | 9.327,2998 |
15-02-2023 | 124.531 | 0,23% | 9.273,50 | 9.258,70 | 9.313,50 | 9.294,7998 |
14-02-2023 | 153.032 | 0,27% | 9.238,00 | 9.231,50 | 9.311,60 | 9.263,2002 |
13-02-2023 | 108.839 | 0,83% | 9.134,80 | 9.120,70 | 9.217,20 | 9.210,2998 |
10-02-2023 | 179.657 | -0,99% | 9.208,40 | 9.069,60 | 9.214,50 | 9.117,4004 |
09-02-2023 | 142.052 | -0,27% | 9.268,60 | 9.243,50 | 9.296,30 | 9.243,50 |
08-02-2023 | 181.821 | 0,04% | 9.223,60 | 9.200,00 | 9.277,70 | 9.227,2998 |
07-02-2023 | 145.446 | 0,07% | 9.165,80 | 9.149,80 | 9.204,30 | 9.172,4004 |
06-02-2023 | 148.027 | -0,17% | 9.174,80 | 9.124,80 | 9.198,60 | 9.159,2002 |
03-02-2023 | 297.607 | 0,12% | 9.214,20 | 9.155,60 | 9.248,50 | 9.225,5996 |
02-02-2023 | 364.813 | 0,94% | 9.144,10 | 9.133,10 | 9.281,40 | 9.229,7002 |
01-02-2023 | 236.081 | 0,55% | 9.048,00 | 9.046,20 | 9.126,60 | 9.098,0996 |
31-01-2023 | 239.317 | -0,22% | 9.053,70 | 8.994,00 | 9.069,90 | 9.034,00 |
30-01-2023 | 152.780 | -0,01% | 9.050,20 | 9.011,40 | 9.066,10 | 9.049,2998 |
27-01-2023 | 201.024 | 0,16% | 9.045,90 | 9.022,30 | 9.082,80 | 9.060,2002 |
26-01-2023 | 304.449 | 0,37% | 9.002,60 | 8.995,30 | 9.054,50 | 9.035,5996 |
25-01-2023 | 166.333 | -0,04% | 8.961,40 | 8.905,00 | 8.968,30 | 8.957,50 |
24-01-2023 | 123.864 | 0,13% | 8.955,80 | 8.906,00 | 8.978,10 | 8.967,0996 |
23-01-2023 | 134.688 | 0,19% | 8.927,10 | 8.909,90 | 8.976,50 | 8.944,0996 |
20-01-2023 | 188.973 | 1,01% | 8.828,90 | 8.828,90 | 8.918,20 | 8.918,2002 |
19-01-2023 | 236.198 | -1,12% | 8.892,90 | 8.726,70 | 8.894,40 | 8.793,0996 |
18-01-2023 | 202.920 | 0,27% | 8.909,50 | 8.909,50 | 8.988,90 | 8.933,2998 |
17-01-2023 | 145.661 | 0,32% | 8.862,40 | 8.833,40 | 8.916,80 | 8.890,4004 |