Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16/01/2023 | 125.051 | -0,36% | 8.902,80 | 8.847,10 | 8.918,20 | 8.871,0996 |
13/01/2023 | 197.132 | 0,49% | 8.838,00 | 8.828,70 | 8.918,40 | 8.881,7002 |
12/01/2023 | 203.505 | 1,03% | 8.737,80 | 8.735,20 | 8.849,70 | 8.828,0996 |
11/01/2023 | 166.063 | 0,04% | 8.722,80 | 8.700,70 | 8.762,90 | 8.726,2998 |
10/01/2023 | 147.718 | 0,51% | 8.668,40 | 8.666,70 | 8.724,50 | 8.712,7002 |
09/01/2023 | 215.668 | 0,04% | 8.691,00 | 8.661,40 | 8.721,60 | 8.694,9004 |
06/01/2023 | 162.161 | 1,08% | 8.608,50 | 8.589,20 | 8.701,10 | 8.701,0996 |
05/01/2023 | 182.438 | 0,91% | 8.530,10 | 8.527,70 | 8.618,90 | 8.607,5996 |
04/01/2023 | 206.752 | 1,39% | 8.442,10 | 8.442,10 | 8.560,50 | 8.559,7998 |
03/01/2023 | 164.671 | 0,36% | 8.367,50 | 8.327,40 | 8.454,30 | 8.397,4004 |
02/01/2023 | 92.193 | 0,87% | 8.297,20 | 8.283,70 | 8.384,90 | 8.369,7002 |
30/12/2022 | 121.407 | -0,72% | 8.288,90 | 8.221,70 | 8.290,40 | 8.229,0996 |
29/12/2022 | 117.198 | 0,97% | 8.238,10 | 8.208,70 | 8.321,90 | 8.318,2998 |
28/12/2022 | 97.669 | -0,21% | 8.275,70 | 8.252,30 | 8.319,40 | 8.258,50 |
27/12/2022 | 91.612 | -0,45% | 8.307,90 | 8.266,80 | 8.332,50 | 8.270,0996 |
26/12/2022 | 103.234 | -0,15% | 8.281,60 | 8.236,10 | 8.313,70 | 8.269,0996 |
23/12/2022 | 103.234 | -0,15% | 8.281,60 | 8.236,10 | 8.313,70 | 8.269,0996 |
22/12/2022 | 122.263 | -0,44% | 8.308,40 | 8.257,60 | 8.338,60 | 8.272,0996 |
21/12/2022 | 146.342 | 1,00% | 8.220,20 | 8.201,70 | 8.312,20 | 8.302,2998 |
20/12/2022 | 181.953 | 1,22% | 8.086,70 | 8.059,50 | 8.216,90 | 8.185,2002 |
19/12/2022 | 129.226 | 0,18% | 8.122,30 | 8.109,40 | 8.180,30 | 8.136,7998 |
16/12/2022 | 387.741 | -0,94% | 8.189,20 | 8.079,80 | 8.192,10 | 8.112,50 |
15/12/2022 | 216.853 | -1,16% | 8.315,20 | 8.195,90 | 8.332,40 | 8.218,7998 |
14/12/2022 | 160.329 | 0,45% | 8.323,10 | 8.297,90 | 8.360,60 | 8.360,5996 |
13/12/2022 | 206.579 | 0,77% | 8.263,90 | 8.213,20 | 8.415,70 | 8.327,7002 |
12/12/2022 | 116.655 | -0,02% | 8.260,60 | 8.222,50 | 8.270,20 | 8.258,9004 |
09/12/2022 | 131.660 | 0,39% | 8.256,60 | 8.194,90 | 8.293,70 | 8.289,2002 |
08/12/2022 | 118.774 | -1,00% | 8.307,90 | 8.225,20 | 8.308,60 | 8.225,2002 |
07/12/2022 | 129.308 | -0,20% | 8.306,80 | 8.279,80 | 8.344,00 | 8.290,50 |
06/12/2022 | 123.949 | -0,02% | 8.333,20 | 8.296,40 | 8.355,90 | 8.331,9004 |
05/12/2022 | 103.858 | -0,04% | 8.373,30 | 8.358,80 | 8.395,70 | 8.370,0996 |
02/12/2022 | 146.276 | -0,09% | 8.390,00 | 8.342,30 | 8.414,10 | 8.382,5996 |
01/12/2022 | 209.724 | -0,18% | 8.423,10 | 8.381,80 | 8.469,00 | 8.407,9004 |
30/11/2022 | 325.057 | 0,15% | 8.350,60 | 8.304,40 | 8.364,60 | 8.363,2002 |
29/11/2022 | 145.888 | -0,30% | 8.347,30 | 8.282,80 | 8.354,50 | 8.322,0996 |
28/11/2022 | 125.888 | -0,63% | 8.375,60 | 8.316,70 | 8.396,40 | 8.323,2002 |
25/11/2022 | 135.912 | 0,30% | 8.391,20 | 8.378,20 | 8.425,50 | 8.416,5996 |
24/11/2022 | 137.787 | 0,59% | 8.339,20 | 8.339,20 | 8.412,50 | 8.388,0996 |
23/11/2022 | 154.543 | -0,08% | 8.337,80 | 8.288,40 | 8.344,00 | 8.331,2002 |
22/11/2022 | 215.622 | 1,48% | 8.203,50 | 8.200,30 | 8.345,60 | 8.325,00 |
21/11/2022 | 155.115 | 1,09% | 8.100,50 | 8.100,50 | 8.198,50 | 8.188,3999 |
18/11/2022 | 178.686 | 0,26% | 8.107,00 | 8.048,50 | 8.127,80 | 8.127,7998 |
17/11/2022 | 139.502 | -0,79% | 8.105,10 | 7.986,10 | 8.123,20 | 8.040,7002 |