Bolsa de Madrid

(IBEX)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última
07/05/2024	206.435	0,99%	10.972,20	10.958,00	11.089,80	11.080,9004
06/05/2024	142.156	0,36%	10.877,90	10.847,10	10.945,70	10.917,50
03/05/2024	204.827	-0,48%	10.907,50	10.820,50	10.953,30	10.854,7002
02/05/2024	254.697	0,14%	10.857,30	10.845,80	10.920,10	10.872,00
01/05/2024	314.561	-1,90%	11.064,20	10.839,40	11.089,80	10.854,4004
30/04/2024	314.561	-1,90%	11.064,20	10.839,40	11.089,80	10.854,4004
29/04/2024	201.545	-0,70%	11.179,50	11.057,80	11.228,30	11.100,7998
26/04/2024	188.579	1,00%	11.044,50	11.037,00	11.168,70	11.154,5996
25/04/2024	306.290	-0,59%	11.049,10	10.887,40	11.095,00	10.983,7002
24/04/2024	138.502	-0,74%	11.110,00	11.005,00	11.110,00	11.027,7998
23/04/2024	156.006	1,35%	10.927,80	10.924,30	11.080,00	11.075,4004
22/04/2024	140.903	0,66%	10.818,90	10.783,90	10.895,80	10.890,2002
19/04/2024	204.551	0,46%	10.680,10	10.611,90	10.747,10	10.729,50
18/04/2024	164.337	0,66%	10.694,90	10.686,20	10.776,30	10.765,00
17/04/2024	120.116	0,97%	10.532,00	10.530,00	10.704,20	10.633,9004
16/04/2024	169.501	-0,46%	10.575,80	10.499,20	10.605,50	10.526,9004
15/04/2024	144.065	0,17%	10.668,70	10.660,20	10.750,20	10.687,2002
12/04/2024	154.049	-0,20%	10.707,70	10.660,70	10.781,60	10.686,00
11/04/2024	183.036	-1,03%	10.761,00	10.591,40	10.782,60	10.649,7998
10/04/2024	149.226	-0,81%	10.863,30	10.697,40	10.879,20	10.775,00
09/04/2024	139.504	-0,85%	10.909,10	10.809,50	10.909,10	10.816,00
08/04/2024	125.829	0,44%	10.864,20	10.846,00	10.932,30	10.911,7998
05/04/2024	198.547	-0,47%	10.967,40	10.879,90	11.000,20	10.916,00
04/04/2024	167.469	0,37%	11.049,50	11.042,00	11.111,20	11.090,9004
03/04/2024	17.086	-0,13%	10.981,10	10.959,40	11.008,80	10.967,00
02/04/2024	157.049	-0,53%	11.034,60	10.953,90	11.095,50	10.975,5996
01/04/2024	182.530	-0,01%	11.075,70	11.057,40	11.105,60	11.074,5996
29/03/2024	182.530	-0,01%	11.075,70	11.057,40	11.105,60	11.074,5996
28/03/2024	182.530	-0,01%	11.075,70	11.057,40	11.105,60	11.074,5996
27/03/2024	181.418	0,94%	11.007,50	11.000,80	11.140,10	11.111,2998
26/03/2024	139.644	0,24%	10.965,30	10.950,20	11.008,50	10.991,50
25/03/2024	131.499	0,31%	10.918,00	10.911,50	10.986,00	10.952,2002
22/03/2024	170.404	0,79%	10.856,90	10.846,70	10.963,90	10.943,2002
21/03/2024	186.540	0,43%	10.820,80	10.817,90	10.931,70	10.867,50
20/03/2024	142.721	0,49%	10.699,90	10.680,30	10.752,50	10.752,50
19/03/2024	138.362	0,91%	10.604,60	10.589,80	10.711,60	10.701,4004
18/03/2024	145.579	0,00%	10.597,10	10.576,60	10.657,00	10.596,7002
15/03/2024	487.575	1,03%	10.490,00	10.489,70	10.640,80	10.597,9004
14/03/2024	160.547	-0,73%	10.567,40	10.476,50	10.606,90	10.490,50
13/03/2024	169.503	1,19%	10.436,30	10.431,80	10.594,10	10.560,50
12/03/2024	185.340	0,30%	10.357,50	10.342,90	10.403,20	10.388,9004
11/03/2024	149.087	0,44%	10.280,60	10.268,90	10.330,90	10.325,7002
08/03/2024	168.061	-0,15%	10.321,20	10.304,20	10.366,90	10.305,7002