Banco Comercial Portugues SA (Nom) (BCP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/11/2026 |
34.937.250 |
0,28%
|
1,10
|
1,076
|
1,1095
|
1,091
|
| 04/11/2026 |
61.503.574 |
3,82%
|
1,06
|
1,0575
|
1,1115
|
1,088
|
| 03/11/2026 |
60.690.428 |
-2,74%
|
1,062
|
1,043
|
1,0665
|
1,048
|
| 02/11/2026 |
49.155.411 |
0,00%
|
1,0775
|
1,0685
|
1,089
|
1,0775
|
| 30/10/2026 |
55.658.255 |
-2,49%
|
1,0915
|
1,075
|
1,093
|
1,0775
|
| 29/10/2026 |
48.741.004 |
1,33%
|
1,102
|
1,102
|
1,129
|
1,105
|
| 28/10/2026 |
31.838.618 |
0,05%
|
1,092
|
1,084
|
1,096
|
1,0905
|
| 27/10/2026 |
31.133.600 |
1,63%
|
1,07
|
1,0645
|
1,09
|
1,09
|
| 26/10/2026 |
31.024.599 |
1,23%
|
1,0685
|
1,0645
|
1,082
|
1,0725
|
| 23/10/2026 |
50.058.727 |
-0,80%
|
1,0795
|
1,0585
|
1,0845
|
1,0595
|
| 22/10/2026 |
52.908.583 |
-4,81%
|
1,1095
|
1,068
|
1,1095
|
1,068
|
| 21/10/2026 |
37.101.530 |
2,14%
|
1,106
|
1,0995
|
1,122
|
1,122
|
| 20/10/2026 |
29.511.264 |
-0,68%
|
1,0995
|
1,092
|
1,11
|
1,0985
|
| 19/10/2026 |
27.725.961 |
-1,29%
|
1,115
|
1,10
|
1,115
|
1,106
|
| 16/10/2026 |
22.861.237 |
0,09%
|
1,1285
|
1,117
|
1,1305
|
1,1205
|
| 15/10/2026 |
33.787.794 |
-0,40%
|
1,118
|
1,1115
|
1,1345
|
1,1195
|
| 14/10/2026 |
35.975.301 |
0,00%
|
1,1495
|
1,1205
|
1,154
|
1,124
|
| 13/10/2026 |
28.434.388 |
0,49%
|
1,123
|
1,123
|
1,1355
|
1,124
|
| 12/10/2026 |
27.966.803 |
1,91%
|
1,1095
|
1,1095
|
1,126
|
1,1185
|
| 09/10/2026 |
62.369.496 |
-3,30%
|
1,1465
|
1,0975
|
1,147
|
1,0975
|
| 08/10/2026 |
60.302.194 |
-2,41%
|
1,15
|
1,13
|
1,15
|
1,135
|
| 07/10/2026 |
56.072.573 |
-2,19%
|
1,178
|
1,152
|
1,182
|
1,163
|
| 06/10/2026 |
29.070.759 |
1,75%
|
1,176
|
1,174
|
1,1945
|
1,189
|
| 05/10/2026 |
29.516.648 |
0,60%
|
1,1615
|
1,142
|
1,172
|
1,1685
|
| 02/10/2026 |
73.747.694 |
0,22%
|
1,1645
|
1,138
|
1,167
|
1,1615
|
| 01/10/2026 |
81.137.148 |
-4,61%
|
1,2085
|
1,159
|
1,2085
|
1,159
|
| 30/09/2026 |
63.476.822 |
-0,57%
|
1,2315
|
1,215
|
1,241
|
1,215
|
| 29/09/2026 |
50.832.570 |
1,03%
|
1,218
|
1,2155
|
1,243
|
1,222
|
| 28/09/2026 |
45.928.963 |
-0,04%
|
1,2145
|
1,1965
|
1,2155
|
1,2095
|
| 25/09/2026 |
66.766.747 |
1,77%
|
1,1965
|
1,1965
|
1,216
|
1,21
|
| 24/09/2026 |
52.226.205 |
0,21%
|
1,1755
|
1,169
|
1,1905
|
1,189
|
| 23/09/2026 |
43.884.777 |
1,63%
|
1,1765
|
1,1745
|
1,1865
|
1,1865
|
| 22/09/2026 |
60.686.312 |
-1,60%
|
1,1895
|
1,1675
|
1,193
|
1,1675
|
| 21/09/2026 |
46.909.638 |
0,89%
|
1,19
|
1,1865
|
1,195
|
1,1865
|
| 18/09/2026 |
109.956.822 |
-2,24%
|
1,203
|
1,1745
|
1,2035
|
1,176
|
| 17/09/2026 |
55.996.369 |
1,31%
|
1,1915
|
1,19
|
1,205
|
1,203
|
| 16/09/2026 |
38.194.792 |
0,55%
|
1,191
|
1,1785
|
1,1955
|
1,1875
|
| 15/09/2026 |
33.331.412 |
-0,09%
|
1,1795
|
1,161
|
1,185
|
1,181
|
| 14/09/2026 |
42.687.269 |
-0,67%
|
1,1825
|
1,1725
|
1,198
|
1,182
|
| 11/09/2026 |
44.913.621 |
2,32%
|
1,17
|
1,1695
|
1,19
|
1,19
|
| 10/09/2026 |
50.824.636 |
0,22%
|
1,164
|
1,155
|
1,173
|
1,163
|
| 09/09/2026 |
63.103.409 |
-0,64%
|
1,1595
|
1,145
|
1,163
|
1,1605
|
| 08/09/2026 |
51.729.052 |
0,91%
|
1,153
|
1,142
|
1,1685
|
1,168
|
| 07/09/2026 |
23.704.023 |
0,78%
|
1,1535
|
1,147
|
1,1585
|
1,1575
|
| 04/09/2026 |
43.410.495 |
-0,09%
|
1,151
|
1,139
|
1,157
|
1,1485
|
| 03/09/2026 |
64.172.888 |
2,50%
|
1,125
|
1,1225
|
1,15
|
1,1495
|
| 02/09/2026 |
42.529.369 |
0,22%
|
1,1215
|
1,117
|
1,127
|
1,1215
|
| 01/09/2026 |
39.985.202 |
0,00%
|
1,116
|
1,1105
|
1,126
|
1,119
|
| 31/08/2026 |
40.186.359 |
-0,09%
|
1,1215
|
1,119
|
1,1295
|
1,119
|
| 28/08/2026 |
34.870.034 |
1,17%
|
1,1175
|
1,1155
|
1,1225
|
1,12
|
| 27/08/2026 |
47.796.959 |
-0,45%
|
1,118
|
1,1065
|
1,125
|
1,107
|
| 26/08/2026 |
30.062.282 |
0,27%
|
1,115
|
1,106
|
1,1185
|
1,112
|
| 25/08/2026 |
41.048.957 |
0,05%
|
1,113
|
1,109
|
1,119
|
1,109
|
| 24/08/2026 |
29.333.318 |
1,00%
|
1,097
|
1,0935
|
1,109
|
1,1085
|
| 21/08/2026 |
26.000.842 |
0,78%
|
1,092
|
1,09
|
1,103
|
1,0975
|
| 20/08/2026 |
23.023.545 |
0,83%
|
1,083
|
1,08
|
1,091
|
1,089
|
| 19/08/2026 |
47.820.703 |
-1,73%
|
1,1015
|
1,08
|
1,1045
|
1,08
|
| 18/08/2026 |
54.884.304 |
-0,18%
|
1,10
|
1,096
|
1,118
|
1,099
|
| 17/08/2026 |
31.625.013 |
0,46%
|
1,101
|
1,096
|
1,1095
|
1,101
|
| 14/08/2026 |
26.155.456 |
0,00%
|
1,0995
|
1,09
|
1,101
|
1,096
|
| 13/08/2026 |
37.210.929 |
0,46%
|
1,0965
|
1,096
|
1,1075
|
1,096
|
| 12/08/2026 |
20.896.720 |
-0,50%
|
1,0955
|
1,0895
|
1,098
|
1,091
|
| 11/08/2026 |
17.907.764 |
0,00%
|
1,0965
|
1,0935
|
1,104
|
1,0965
|
| 10/08/2026 |
19.849.948 |
-0,05%
|
1,0995
|
1,086
|
1,0995
|
1,0965
|
| 07/08/2026 |
26.109.004 |
-0,45%
|
1,105
|
1,0925
|
1,1055
|
1,097
|
| 06/08/2026 |
48.169.024 |
0,87%
|
1,099
|
1,098
|
1,111
|
1,102
|
| 05/08/2026 |
45.474.399 |
0,41%
|
1,092
|
1,0865
|
1,0955
|
1,0925
|
| 04/08/2026 |
52.306.289 |
0,74%
|
1,08
|
1,077
|
1,093
|
1,088
|
| 03/08/2026 |
47.340.628 |
1,41%
|
1,08
|
1,0635
|
1,0825
|
1,08
|
| 31/07/2026 |
61.188.368 |
-0,19%
|
1,0695
|
1,063
|
1,083
|
1,065
|
| 30/07/2026 |
64.374.579 |
4,92%
|
1,015
|
1,012
|
1,069
|
1,067
|
| 29/07/2026 |
45.654.596 |
-3,14%
|
1,054
|
1,017
|
1,0555
|
1,017
|
| 28/07/2026 |
49.438.422 |
-1,50%
|
1,067
|
1,0465
|
1,0695
|
1,05
|
| 27/07/2026 |
30.880.348 |
-0,33%
|
1,0795
|
1,066
|
1,083
|
1,066
|
| 24/07/2026 |
36.145.178 |
1,71%
|
1,053
|
1,0515
|
1,075
|
1,0695
|
| 23/07/2026 |
33.244.604 |
-1,08%
|
1,0625
|
1,05
|
1,0675
|
1,0515
|
| 22/07/2026 |
58.558.785 |
-0,28%
|
1,0645
|
1,062
|
1,0765
|
1,063
|
| 21/07/2026 |
56.826.223 |
3,70%
|
1,0315
|
1,0315
|
1,066
|
1,066
|
| 20/07/2026 |
27.605.737 |
0,20%
|
1,02
|
1,019
|
1,036
|
1,028
|
| 17/07/2026 |
51.657.070 |
-1,11%
|
1,03
|
1,0125
|
1,0315
|
1,026
|
| 16/07/2026 |
24.360.075 |
-0,86%
|
1,052
|
1,035
|
1,053
|
1,0375
|
| 15/07/2026 |
81.661.846 |
-0,24%
|
1,052
|
1,043
|
1,063
|
1,0465
|
| 14/07/2026 |
51.795.636 |
1,11%
|
1,03
|
1,018
|
1,0515
|
1,049
|
| 13/07/2026 |
28.098.868 |
0,10%
|
1,031
|
1,027
|
1,0415
|
1,0375
|
| 10/07/2026 |
22.244.976 |
-0,15%
|
1,038
|
1,0355
|
1,046
|
1,0365
|
| 09/07/2026 |
35.128.489 |
1,47%
|
1,036
|
1,03
|
1,0475
|
1,038
|
| 08/07/2026 |
69.737.741 |
-4,48%
|
1,0565
|
1,0195
|
1,0565
|
1,023
|
| 07/07/2026 |
41.275.223 |
-0,65%
|
1,0845
|
1,071
|
1,09
|
1,071
|
| 06/07/2026 |
37.302.060 |
0,47%
|
1,0765
|
1,069
|
1,079
|
1,078
|
| 03/07/2026 |
48.650.711 |
1,42%
|
1,0645
|
1,0595
|
1,074
|
1,073
|
| 02/07/2026 |
61.188.750 |
1,39%
|
1,041
|
1,041
|
1,066
|
1,058
|
| 01/07/2026 |
35.267.178 |
0,82%
|
1,03
|
1,0275
|
1,0435
|
1,0435
|
| 30/06/2026 |
36.912.239 |
1,07%
|
1,032
|
1,026
|
1,0365
|
1,035
|
| 29/06/2026 |
23.269.557 |
0,69%
|
1,0165
|
1,0125
|
1,024
|
1,024
|
| 26/06/2026 |
28.934.071 |
-0,68%
|
1,0145
|
1,0125
|
1,0215
|
1,017
|
| 25/06/2026 |
34.887.525 |
0,00%
|
1,025
|
1,0155
|
1,0255
|
1,024
|
| 24/06/2026 |
40.222.980 |
-1,02%
|
1,0345
|
1,0185
|
1,035
|
1,024
|
| 23/06/2026 |
43.147.390 |
-1,38%
|
1,0395
|
1,029
|
1,0455
|
1,0345
|
| 19/06/2026 |
89.901.153 |
0,88%
|
1,02
|
1,017
|
1,049
|
1,049
|
| 18/06/2026 |
51.178.378 |
0,00%
|
1,025
|
1,0155
|
1,028
|
1,0255
|
