KBC Ancora (KBCA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
40.960 |
-1,13%
|
48,55
|
47,85
|
48,75
|
47,95
|
| 30/09/2024 |
40.314 |
-1,12%
|
48,95
|
48,15
|
49,10
|
48,50
|
| 27/09/2024 |
37.087 |
0,31%
|
48,80
|
48,50
|
49,30
|
49,05
|
| 26/09/2024 |
64.594 |
1,14%
|
48,45
|
48,45
|
48,95
|
48,90
|
| 25/09/2024 |
45.165 |
-0,10%
|
47,90
|
47,50
|
48,60
|
48,35
|
| 24/09/2024 |
35.142 |
-0,21%
|
48,65
|
48,40
|
48,75
|
48,40
|
| 23/09/2024 |
36.444 |
0,10%
|
48,30
|
47,85
|
48,60
|
48,50
|
| 20/09/2024 |
72.041 |
0,00%
|
48,40
|
48,15
|
48,70
|
48,45
|
