Ontex Group NV (ONTEX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
79.711 |
0,37%
|
8,17
|
8,12
|
8,23
|
8,23
|
| 16/07/2024 |
48.308 |
0,37%
|
8,15
|
8,11
|
8,24
|
8,20
|
| 15/07/2024 |
48.559 |
-1,57%
|
8,25
|
8,14
|
8,29
|
8,17
|
| 12/07/2024 |
60.756 |
0,48%
|
8,26
|
8,20
|
8,33
|
8,30
|
| 11/07/2024 |
90.853 |
0,86%
|
8,19
|
8,07
|
8,30
|
8,26
|
| 10/07/2024 |
55.868 |
0,61%
|
8,13
|
8,10
|
8,20
|
8,19
|
| 09/07/2024 |
102.993 |
-2,05%
|
8,30
|
8,09
|
8,30
|
8,14
|
| 08/07/2024 |
135.701 |
-0,95%
|
8,39
|
8,31
|
8,50
|
8,31
|
