Ontex Group NV (ONTEX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
255.813 |
0,56%
|
9,30
|
8,99
|
9,39
|
8,99
|
| 30/09/2024 |
61.173 |
-1,11%
|
9,04
|
8,90
|
9,04
|
8,94
|
| 27/09/2024 |
86.713 |
1,80%
|
8,90
|
8,90
|
9,08
|
9,04
|
| 26/09/2024 |
69.794 |
0,80%
|
8,94
|
8,84
|
8,99
|
8,88
|
| 25/09/2024 |
72.000 |
0,69%
|
8,75
|
8,74
|
8,84
|
8,81
|
| 24/09/2024 |
69.293 |
0,69%
|
8,70
|
8,70
|
8,76
|
8,75
|
| 23/09/2024 |
48.041 |
0,00%
|
8,68
|
8,62
|
8,69
|
8,69
|
| 20/09/2024 |
186.764 |
-1,59%
|
8,82
|
8,58
|
8,82
|
8,69
|
