Flow Traders Ltd (FLOW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
58.250 |
-0,22%
|
17,90
|
17,86
|
18,07
|
17,89
|
| 24/09/2024 |
62.466 |
0,22%
|
17,86
|
17,78
|
18,08
|
17,93
|
| 23/09/2024 |
93.783 |
0,00%
|
17,88
|
17,76
|
18,00
|
17,89
|
| 20/09/2024 |
143.646 |
-2,08%
|
18,27
|
17,89
|
18,29
|
17,89
|
| 19/09/2024 |
79.419 |
0,77%
|
18,22
|
18,12
|
18,34
|
18,27
|
| 18/09/2024 |
85.606 |
0,17%
|
18,10
|
18,06
|
18,28
|
18,13
|
| 17/09/2024 |
124.896 |
-0,88%
|
18,30
|
18,03
|
18,47
|
18,10
|
| 16/09/2024 |
80.019 |
-0,27%
|
18,30
|
18,15
|
18,35
|
18,26
|
