Flow Traders Ltd (FLOW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/11/2024 |
142.367 |
0,47%
|
21,46
|
21,46
|
21,74
|
21,60
|
| 08/11/2024 |
166.551 |
-0,46%
|
21,60
|
21,50
|
21,80
|
21,50
|
| 07/11/2024 |
183.437 |
1,03%
|
21,42
|
21,36
|
21,70
|
21,60
|
| 06/11/2024 |
393.829 |
-1,29%
|
21,56
|
20,86
|
21,58
|
21,38
|
| 05/11/2024 |
573.622 |
5,87%
|
21,14
|
20,96
|
21,66
|
21,66
|
| 04/11/2024 |
111.920 |
-0,49%
|
20,50
|
20,32
|
20,68
|
20,46
|
