SFL Corporation Ltd (SFL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/12/2024 |
258.137 |
-0,10%
|
10,58
|
10,46
|
10,66
|
10,46
|
| 06/12/2024 |
186.588 |
-0,85%
|
10,61
|
10,32
|
10,61
|
10,47
|
| 05/12/2024 |
184.596 |
0,57%
|
10,52
|
10,51
|
10,67
|
10,56
|
| 04/12/2024 |
217.541 |
-1,78%
|
10,66
|
10,47
|
10,68
|
10,50
|
| 03/12/2024 |
229.309 |
2,30%
|
10,55
|
10,455
|
10,72
|
10,69
|
| 02/12/2024 |
257.871 |
-0,67%
|
10,52
|
10,39
|
10,54
|
10,45
|
| 29/11/2024 |
193.989 |
0,19%
|
10,48
|
10,415
|
10,54
|
10,52
|
| 28/11/2024 |
401.142 |
0,00%
|
10,45
|
10,30
|
10,55
|
10,50
|
| 27/11/2024 |
251.159 |
0,19%
|
10,40
|
10,31
|
10,545
|
10,50
|
| 26/11/2024 |
346.954 |
-2,69%
|
10,75
|
10,46
|
10,78
|
10,48
|
| 25/11/2024 |
365.357 |
-2,00%
|
11,00
|
10,75
|
11,01
|
10,77
|
| 22/11/2024 |
247.701 |
0,92%
|
10,81
|
10,77
|
11,02
|
10,99
|
| 21/11/2024 |
337.759 |
2,35%
|
10,75
|
10,71
|
10,94
|
10,89
|
| 20/11/2024 |
177.648 |
-0,19%
|
10,71
|
10,57
|
10,77
|
10,64
|
| 19/11/2024 |
250.153 |
1,43%
|
10,50
|
10,46
|
10,69
|
10,66
|
| 18/11/2024 |
283.590 |
1,15%
|
10,43
|
10,43
|
10,68
|
10,51
|
| 15/11/2024 |
306.292 |
-1,33%
|
10,61
|
10,36
|
10,67
|
10,39
|
| 14/11/2024 |
275.756 |
2,23%
|
10,38
|
10,38
|
10,55
|
10,53
|
| 13/11/2024 |
287.386 |
2,28%
|
10,06
|
10,05
|
10,375
|
10,30
|
| 12/11/2024 |
317.666 |
-0,98%
|
10,16
|
10,01
|
10,19
|
10,07
|
| 11/11/2024 |
376.421 |
-1,26%
|
10,28
|
10,16
|
10,30
|
10,17
|
| 08/11/2024 |
340.510 |
-2,46%
|
10,50
|
10,12
|
10,56
|
10,30
|
| 07/11/2024 |
416.972 |
1,15%
|
10,52
|
10,52
|
10,80
|
10,56
|
| 06/11/2024 |
850.048 |
-2,52%
|
11,04
|
10,38
|
11,18
|
10,44
|
| 05/11/2024 |
326.844 |
0,37%
|
10,72
|
10,64
|
10,84
|
10,71
|
| 04/11/2024 |
251.154 |
0,47%
|
10,60
|
10,57
|
10,73
|
10,67
|
| 01/11/2024 |
190.845 |
0,09%
|
10,65
|
10,61
|
10,675
|
10,62
|
| 31/10/2024 |
195.526 |
0,19%
|
10,58
|
10,58
|
10,69
|
10,61
|
| 30/10/2024 |
202.697 |
-0,75%
|
10,64
|
10,555
|
10,69
|
10,59
|
| 29/10/2024 |
144.067 |
-0,93%
|
10,79
|
10,66
|
10,80
|
10,67
|
| 28/10/2024 |
171.405 |
-0,55%
|
10,80
|
10,67
|
10,815
|
10,77
|
| 25/10/2024 |
167.018 |
-0,28%
|
10,90
|
10,83
|
11,00
|
10,83
|
| 24/10/2024 |
140.194 |
0,37%
|
10,84
|
10,75
|
10,86
|
10,86
|
| 23/10/2024 |
187.504 |
-2,52%
|
11,00
|
10,79
|
11,02
|
10,82
|
| 22/10/2024 |
131.511 |
-1,07%
|
11,18
|
11,08
|
11,18
|
11,10
|
| 21/10/2024 |
168.687 |
-0,88%
|
11,37
|
11,20
|
11,38
|
11,22
|
| 18/10/2024 |
174.793 |
-0,09%
|
11,38
|
11,27
|
11,39
|
11,32
|
| 17/10/2024 |
166.120 |
0,35%
|
11,32
|
11,26
|
11,385
|
11,33
|
| 16/10/2024 |
216.870 |
0,36%
|
11,30
|
11,24
|
11,35
|
11,29
|
| 15/10/2024 |
295.560 |
-2,00%
|
11,33
|
11,235
|
11,39
|
11,25
|
| 14/10/2024 |
139.599 |
-1,12%
|
11,56
|
11,44
|
11,56
|
11,48
|
| 11/10/2024 |
138.126 |
0,61%
|
11,53
|
11,52
|
11,62
|
11,61
|
| 10/10/2024 |
187.948 |
0,70%
|
11,45
|
11,40
|
11,54
|
11,54
|
| 09/10/2024 |
280.476 |
-1,12%
|
11,51
|
11,43
|
11,56
|
11,46
|
| 08/10/2024 |
172.833 |
-1,19%
|
11,69
|
11,44
|
11,69
|
11,59
|
| 07/10/2024 |
213.864 |
0,00%
|
11,78
|
11,69
|
11,85
|
11,73
|
| 04/10/2024 |
193.417 |
0,17%
|
11,82
|
11,68
|
11,82
|
11,73
|
| 03/10/2024 |
309.903 |
-0,43%
|
11,73
|
11,59
|
11,84
|
11,71
|
| 02/10/2024 |
188.249 |
1,38%
|
11,70
|
11,675
|
11,84
|
11,76
|
| 01/10/2024 |
342.757 |
0,26%
|
11,46
|
11,38
|
11,68
|
11,60
|
| 30/09/2024 |
418.017 |
-0,17%
|
11,59
|
11,48
|
11,69
|
11,57
|
| 27/09/2024 |
402.970 |
-0,43%
|
11,66
|
11,525
|
11,675
|
11,59
|
| 26/09/2024 |
456.040 |
2,28%
|
11,45
|
11,45
|
11,675
|
11,64
|
| 25/09/2024 |
245.173 |
-1,13%
|
11,47
|
11,325
|
11,505
|
11,38
|
| 24/09/2024 |
277.220 |
1,23%
|
11,47
|
11,41
|
11,56
|
11,51
|
| 23/09/2024 |
251.260 |
1,61%
|
11,25
|
11,25
|
11,43
|
11,37
|
| 20/09/2024 |
1.234.598 |
-0,89%
|
11,24
|
11,06
|
11,27
|
11,19
|
| 19/09/2024 |
212.857 |
1,62%
|
11,32
|
11,19
|
11,35
|
11,29
|
| 18/09/2024 |
302.750 |
0,09%
|
11,15
|
11,10
|
11,31
|
11,11
|
| 17/09/2024 |
260.209 |
-0,98%
|
11,28
|
11,06
|
11,28
|
11,10
|
| 16/09/2024 |
226.603 |
1,45%
|
11,12
|
11,11
|
11,26
|
11,21
|
| 13/09/2024 |
255.179 |
1,01%
|
11,01
|
10,98
|
11,165
|
11,05
|
| 12/09/2024 |
293.403 |
1,58%
|
10,82
|
10,79
|
11,04
|
10,94
|
| 11/09/2024 |
345.516 |
-1,91%
|
10,80
|
10,57
|
10,80
|
10,77
|
| 10/09/2024 |
394.099 |
-3,00%
|
11,33
|
10,905
|
11,35
|
10,98
|
| 09/09/2024 |
303.002 |
1,43%
|
11,22
|
11,22
|
11,39
|
11,32
|
| 06/09/2024 |
234.511 |
-2,11%
|
11,45
|
11,13
|
11,48
|
11,16
|
| 05/09/2024 |
259.938 |
0,26%
|
11,41
|
11,37
|
11,51
|
11,40
|
| 04/09/2024 |
363.375 |
-1,04%
|
11,50
|
11,36
|
11,545
|
11,37
|
| 03/09/2024 |
481.522 |
-3,12%
|
11,85
|
11,43
|
11,85
|
11,49
|
| 30/08/2024 |
283.693 |
1,72%
|
11,75
|
11,74
|
11,92
|
11,86
|
| 29/08/2024 |
311.246 |
0,60%
|
11,65
|
11,56
|
11,69
|
11,66
|
| 28/08/2024 |
269.193 |
-1,28%
|
11,68
|
11,42
|
11,70
|
11,59
|
| 27/08/2024 |
258.396 |
1,21%
|
11,62
|
11,585
|
11,745
|
11,74
|
| 26/08/2024 |
351.805 |
-0,43%
|
11,74
|
11,60
|
11,815
|
11,60
|
