SFL Corporation Ltd (SFL)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
-1,06%
|
14,09
|
13,96
|
14,275
|
14,05
|
17-05-2024 |
322.464 |
-1,06%
|
14,09
|
13,96
|
14,275
|
14,05
|
16-05-2024 |
327.216 |
1,50%
|
14,09
|
13,86
|
14,22
|
14,20
|
15-05-2024 |
445.843 |
-1,55%
|
14,13
|
13,86
|
14,19
|
13,97
|
14-05-2024 |
585.968 |
-1,05%
|
14,30
|
13,542
|
14,30
|
14,19
|
13-05-2024 |
394.104 |
0,35%
|
14,42
|
14,275
|
14,45
|
14,34
|
10-05-2024 |
257.134 |
0,07%
|
14,36
|
14,185
|
14,45
|
14,29
|
09-05-2024 |
236.887 |
1,78%
|
13,68
|
14,03
|
14,30
|
14,28
|
08-05-2024 |
220.122 |
2,33%
|
13,68
|
13,67
|
14,00
|
14,03
|
07-05-2024 |
178.467 |
1,26%
|
13,54
|
13,56
|
13,775
|
13,71
|
06-05-2024 |
142.904 |
0,22%
|
13,57
|
13,4925
|
13,64
|
13,54
|
03-05-2024 |
171.434 |
-0,88%
|
13,38
|
13,50
|
13,655
|
13,51
|
02-05-2024 |
240.717 |
2,79%
|
13,38
|
13,34
|
13,645
|
13,63
|
01-05-2024 |
250.691 |
-0,53%
|
13,38
|
13,115
|
13,395
|
13,26
|
30-04-2024 |
242.117 |
-0,60%
|
13,19
|
13,2645
|
13,50
|
13,329
|
29-04-2024 |
341.585 |
1,28%
|
13,12
|
13,24
|
13,44
|
13,41
|
26-04-2024 |
162.536 |
0,76%
|
13,12
|
12,955
|
13,30
|
13,24
|
25-04-2024 |
146.804 |
0,84%
|
12,99
|
12,955
|
13,14
|
13,14
|
24-04-2024 |
132.325 |
0,23%
|
12,98
|
12,915
|
13,05
|
13,03
|
23-04-2024 |
146.634 |
1,48%
|
12,79
|
12,75
|
13,066
|
13,00
|
22-04-2024 |
159.754 |
0,79%
|
12,775
|
12,64
|
12,91
|
12,81
|
19-04-2024 |
168.831 |
2,01%
|
12,60
|
12,49
|
12,74
|
12,71
|
18-04-2024 |
298.196 |
-1,11%
|
12,685
|
12,36
|
12,62
|
12,46
|
17-04-2024 |
140.959 |
-0,32%
|
12,685
|
12,565
|
12,755
|
12,60
|
16-04-2024 |
127.129 |
-0,08%
|
12,58
|
12,495
|
12,66
|
12,64
|
15-04-2024 |
145.761 |
0,56%
|
12,59
|
12,575
|
12,76
|
12,65
|
12-04-2024 |
145.245 |
-1,72%
|
12,85
|
12,56
|
12,9016
|
12,58
|
11-04-2024 |
294.739 |
1,99%
|
12,60
|
12,59
|
12,82
|
12,80
|
10-04-2024 |
209.113 |
-0,40%
|
12,45
|
12,4102
|
12,62
|
12,55
|
09-04-2024 |
273.145 |
-1,33%
|
12,81
|
12,5611
|
12,82
|
12,60
|
08-04-2024 |
215.854 |
-1,54%
|
12,85
|
12,69
|
12,935
|
12,77
|
05-04-2024 |
141.876 |
-0,54%
|
13,06
|
12,89
|
13,08
|
12,97
|
04-04-2024 |
267.997 |
-1,21%
|
13,215
|
13,01
|
13,17
|
13,04
|
03-04-2024 |
292.882 |
-1,12%
|
13,31
|
13,1599
|
13,35
|
13,20
|
02-04-2024 |
178.183 |
0,30%
|
13,33
|
13,19
|
13,4098
|
13,35
|
01-04-2024 |
251.216 |
0,99%
|
13,25
|
13,219
|
13,45
|
13,31
|
28-03-2024 |
175.515 |
0,50%
|
13,12
|
13,12
|
13,295
|
13,185
|
27-03-2024 |
195.545 |
0,31%
|
13,24
|
13,05
|
13,195
|
13,12
|
26-03-2024 |
288.246 |
-1,13%
|
13,24
|
12,975
|
13,27
|
13,08
|
25-03-2024 |
155.600 |
-0,60%
|
13,40
|
13,22
|
13,4496
|
13,23
|
22-03-2024 |
170.527 |
-0,82%
|
13,40
|
13,285
|
13,44
|
13,31
|
21-03-2024 |
271.167 |
0,75%
|
13,37
|
13,3212
|
13,455
|
13,42
|
20-03-2024 |
239.513 |
2,70%
|
12,90
|
12,872
|
13,39
|
13,32
|
19-03-2024 |
227.058 |
0,39%
|
12,93
|
12,85
|
12,995
|
12,97
|
18-03-2024 |
234.684 |
0,86%
|
12,81
|
12,715
|
12,94
|
12,92
|
15-03-2024 |
317.300 |
-2,14%
|
13,07
|
12,80
|
13,30
|
12,81
|
14-03-2024 |
296.481 |
-0,61%
|
13,15
|
12,95
|
13,20
|
13,09
|
13-03-2024 |
208.890 |
-0,74%
|
13,60
|
13,41
|
13,5812
|
13,43
|
12-03-2024 |
265.183 |
0,52%
|
13,60
|
13,47
|
13,58
|
13,53
|
11-03-2024 |
216.220 |
-0,66%
|
13,60
|
13,40
|
13,57
|
13,46
|
08-03-2024 |
217.526 |
-0,15%
|
13,60
|
13,4412
|
13,6592
|
13,55
|
07-03-2024 |
214.502 |
0,07%
|
13,63
|
13,545
|
13,64
|
13,57
|
06-03-2024 |
260.721 |
-0,29%
|
13,46
|
13,535
|
13,6899
|
13,56
|
05-03-2024 |
324.454 |
1,42%
|
13,46
|
13,4318
|
13,67
|
13,60
|
04-03-2024 |
332.979 |
-0,59%
|
13,43
|
13,415
|
13,65
|
13,41
|
01-03-2024 |
301.195 |
0,97%
|
13,43
|
13,37
|
13,54
|
13,49
|
29-02-2024 |
249.711 |
-0,37%
|
13,34
|
13,33
|
13,49
|
13,36
|
28-02-2024 |
319.189 |
0,45%
|
13,34
|
13,325
|
13,4699
|
13,41
|
27-02-2024 |
301.848 |
-0,30%
|
13,17
|
13,26
|
13,476
|
13,35
|
26-02-2024 |
1.059.822 |
1,59%
|
13,17
|
13,12
|
13,4058
|
13,39
|
23-02-2024 |
378.678 |
1,07%
|
13,01
|
12,8969
|
13,18
|
13,18
|
22-02-2024 |
340.739 |
0,77%
|
12,77
|
12,88
|
13,04
|
13,04
|
21-02-2024 |
359.792 |
1,57%
|
12,77
|
12,751
|
12,95
|
12,94
|
20-02-2024 |
397.274 |
-0,93%
|
12,74
|
12,65
|
12,865
|
12,74
|
19-02-2024 |
419.645 |
0,00%
|
12,77
|
12,68
|
12,97
|
12,86
|
16-02-2024 |
419.645 |
8,16%
|
12,77
|
12,68
|
12,97
|
12,86
|
15-02-2024 |
607.710 |
7,32%
|
12,00
|
11,93
|
12,785
|
12,76
|
14-02-2024 |
520.971 |
-1,08%
|
12,02
|
11,715
|
12,24
|
11,89
|
13-02-2024 |
362.087 |
-0,83%
|
11,97
|
11,8925
|
12,065
|
12,02
|
12-02-2024 |
390.807 |
1,59%
|
11,97
|
11,97
|
12,20
|
12,12
|
09-02-2024 |
248.404 |
-0,33%
|
11,95
|
11,87
|
12,02
|
11,93
|
08-02-2024 |
401.766 |
0,76%
|
11,81
|
11,70
|
11,97
|
11,97
|
07-02-2024 |
262.025 |
0,51%
|
11,82
|
11,74
|
11,915
|
11,88
|
06-02-2024 |
180.758 |
0,34%
|
11,84
|
11,815
|
11,97
|
11,82
|
05-02-2024 |
190.581 |
-0,68%
|
12,01
|
11,68
|
11,84
|
11,78
|
02-02-2024 |
294.915 |
-2,23%
|
12,01
|
11,8405
|
12,0391
|
11,86
|
01-02-2024 |
385.731 |
-0,33%
|
12,24
|
11,8701
|
12,355
|
12,13
|
31-01-2024 |
216.587 |
-0,90%
|
12,27
|
12,165
|
12,305
|
12,17
|
30-01-2024 |
175.426 |
0,57%
|
12,20
|
12,10
|
12,2994
|
12,28
|
29-01-2024 |
178.506 |
-0,49%
|
12,23
|
12,12
|
12,28
|
12,21
|
26-01-2024 |
218.105 |
0,49%
|
12,255
|
12,15
|
12,33
|
12,27
|
25-01-2024 |
276.085 |
0,00%
|
12,17
|
12,0715
|
12,34
|
12,21
|
24-01-2024 |
246.975 |
1,16%
|
12,09
|
12,14
|
12,26
|
12,21
|
23-01-2024 |
193.472 |
-0,50%
|
12,05
|
12,01
|
12,14
|
12,07
|
22-01-2024 |
275.413 |
0,50%
|
12,04
|
12,025
|
12,195
|
12,13
|
19-01-2024 |
181.065 |
0,17%
|
12,04
|
11,99
|
12,10
|
12,07
|
18-01-2024 |
236.585 |
0,84%
|
11,98
|
11,925
|
12,045
|
12,05
|
17-01-2024 |
184.936 |
0,51%
|
11,805
|
11,76
|
11,995
|
11,95
|
16-01-2024 |
296.404 |
-0,08%
|
11,97
|
11,8117
|
11,99
|
11,89
|
15-01-2024 |
340.699 |
1,28%
|
11,93
|
11,87
|
12,0499
|
11,90
|
12-01-2024 |
340.699 |
1,28%
|
11,93
|
11,87
|
12,0499
|
11,90
|
11-01-2024 |
284.683 |
1,12%
|
11,61
|
11,465
|
11,755
|
11,75
|
10-01-2024 |
193.890 |
-0,09%
|
11,63
|
11,57
|
11,765
|
11,62
|
09-01-2024 |
396.413 |
-2,10%
|
11,88
|
11,545
|
11,80
|
11,63
|
08-01-2024 |
275.899 |
-1,33%
|
11,88
|
11,67
|
11,89
|
11,88
|
05-01-2024 |
400.805 |
2,64%
|
11,745
|
11,74
|
12,10
|
12,04
|
04-01-2024 |
272.847 |
1,21%
|
11,46
|
11,68
|
11,87
|
11,73
|
03-01-2024 |
312.217 |
1,98%
|
11,46
|
11,41
|
11,66
|
11,595
|
02-01-2024 |
289.802 |
0,80%
|
11,46
|
11,31
|
11,485
|
11,37
|
29-12-2023 |
380.227 |
-0,70%
|
11,46
|
11,18
|
11,36
|
11,28
|