Signet Jewelers Ltd (SIG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
480.829 |
0,08%
|
82,05
|
78,47
|
80,62
|
79,48
|
| 18/12/2024 |
0 |
-2,60%
|
82,05
|
78,55
|
83,61
|
79,42
|
| 17/12/2024 |
582.063 |
-3,63%
|
84,185
|
81,53
|
84,36
|
81,54
|
| 16/12/2024 |
434.999 |
0,64%
|
84,97
|
83,28
|
86,48
|
84,61
|
| 13/12/2024 |
344.456 |
-1,19%
|
84,97
|
83,05
|
84,97
|
84,07
|
| 12/12/2024 |
348.452 |
0,08%
|
85,235
|
84,90
|
87,0378
|
85,08
|
| 11/12/2024 |
536.498 |
0,25%
|
85,235
|
83,86
|
85,63
|
85,01
|
| 10/12/2024 |
656.148 |
-1,93%
|
86,155
|
84,73
|
86,72
|
84,80
|
| 09/12/2024 |
638.216 |
-5,82%
|
90,89
|
86,47
|
90,43
|
86,47
|
| 06/12/2024 |
1.080.539 |
5,82%
|
85,20
|
87,515
|
92,805
|
91,80
|
| 05/12/2024 |
2.505.704 |
-11,79%
|
85,20
|
84,50
|
90,28
|
86,94
|
| 04/12/2024 |
913.909 |
0,43%
|
97,33
|
95,88
|
99,30
|
98,73
|
| 03/12/2024 |
654.219 |
-1,29%
|
99,85
|
97,57
|
100,20
|
98,31
|
| 02/12/2024 |
999.324 |
-0,75%
|
100,20
|
97,08
|
100,52
|
99,45
|
| 29/11/2024 |
201.236 |
-2,07%
|
101,50
|
97,91
|
103,31
|
100,20
|
| 28/11/2024 |
373.684 |
-2,07%
|
99,98
|
99,65
|
103,52
|
99,98
|
| 27/11/2024 |
323.620 |
-2,07%
|
101,50
|
99,65
|
103,73
|
99,98
|
| 26/11/2024 |
253.325 |
-1,96%
|
103,20
|
100,92
|
106,28
|
102,09
|
| 25/11/2024 |
479.023 |
1,49%
|
101,89
|
101,89
|
106,28
|
104,13
|
| 22/11/2024 |
366.777 |
2,43%
|
97,32
|
96,56
|
103,64
|
102,60
|
| 21/11/2024 |
443.577 |
3,59%
|
94,29
|
93,6226
|
100,24
|
100,17
|
| 20/11/2024 |
354.681 |
2,23%
|
94,07
|
92,24
|
96,82
|
96,70
|
| 19/11/2024 |
437.588 |
-0,64%
|
94,50
|
92,24
|
97,81
|
94,59
|
| 18/11/2024 |
278.279 |
-2,02%
|
96,51
|
95,075
|
97,83
|
95,20
|
| 15/11/2024 |
255.917 |
-0,26%
|
98,48
|
95,75
|
98,45
|
97,16
|
| 14/11/2024 |
314.946 |
-0,27%
|
99,205
|
97,015
|
101,71
|
97,66
|
| 13/11/2024 |
503.041 |
-0,68%
|
98,15
|
96,635
|
101,71
|
97,92
|
| 12/11/2024 |
230.399 |
0,53%
|
98,88
|
96,01
|
99,85
|
98,59
|
| 11/11/2024 |
266.701 |
0,53%
|
97,20
|
96,48
|
99,85
|
98,07
|
| 08/11/2024 |
317.265 |
-0,47%
|
96,68
|
96,11
|
98,815
|
97,55
|
| 07/11/2024 |
468.174 |
0,73%
|
96,49
|
94,97
|
98,815
|
98,01
|
| 06/11/2024 |
705.872 |
6,13%
|
90,445
|
89,78
|
98,555
|
97,30
|
| 05/11/2024 |
275.428 |
%
|
90,445
|
89,78
|
91,67
|
91,68
|
| 04/11/2024 |
397.588 |
%
|
91,79
|
90,26
|
91,95
|
91,17
|
| 01/11/2024 |
356.087 |
%
|
91,765
|
91,74
|
93,76
|
92,05
|
| 31/10/2024 |
271.131 |
%
|
91,765
|
90,98
|
93,025
|
91,68
|
| 30/10/2024 |
186.592 |
%
|
91,34
|
92,11
|
93,98
|
92,54
|
| 29/10/2024 |
233.412 |
%
|
91,34
|
91,09
|
93,785
|
93,39
|
| 28/10/2024 |
269.374 |
%
|
93,21
|
91,96
|
93,69
|
92,47
|
| 25/10/2024 |
189.636 |
%
|
93,21
|
91,67
|
93,425
|
91,86
|
| 24/10/2024 |
707.040 |
%
|
94,17
|
92,69
|
96,245
|
93,63
|
| 23/10/2024 |
683.288 |
%
|
95,37
|
92,69
|
96,245
|
93,62
|
| 22/10/2024 |
285.460 |
%
|
95,62
|
95,02
|
96,745
|
95,65
|
| 21/10/2024 |
471.081 |
%
|
101,48
|
96,58
|
99,995
|
96,60
|
| 18/10/2024 |
253.563 |
%
|
101,48
|
100,59
|
102,33
|
100,83
|
| 17/10/2024 |
427.982 |
%
|
101,64
|
98,77
|
102,88
|
101,60
|
| 16/10/2024 |
423.492 |
%
|
99,48
|
98,77
|
102,88
|
101,64
|
| 15/10/2024 |
330.007 |
%
|
97,65
|
95,59
|
98,63
|
98,51
|
| 14/10/2024 |
329.992 |
%
|
96,42
|
95,59
|
98,63
|
97,58
|
| 11/10/2024 |
549.752 |
%
|
96,52
|
96,63
|
98,21
|
96,72
|
| 10/10/2024 |
548.240 |
%
|
97,50
|
96,63
|
98,21
|
96,72
|
| 09/10/2024 |
417.460 |
%
|
100,00
|
98,365
|
100,11
|
98,58
|
| 08/10/2024 |
521.458 |
%
|
98,355
|
97,17
|
100,18
|
99,70
|
| 07/10/2024 |
401.204 |
%
|
96,94
|
96,48
|
99,16
|
98,67
|
| 04/10/2024 |
473.026 |
%
|
96,94
|
97,085
|
99,21
|
98,07
|
| 03/10/2024 |
600.690 |
%
|
93,73
|
92,46
|
95,405
|
95,31
|
| 02/10/2024 |
558.622 |
%
|
97,94
|
92,38
|
94,89
|
94,7099
|
| 01/10/2024 |
944.077 |
%
|
101,00
|
92,271
|
99,185
|
94,98
|
| 30/09/2024 |
356.191 |
%
|
101,00
|
100,845
|
103,4425
|
103,14
|
| 27/09/2024 |
504.764 |
%
|
99,205
|
99,195
|
102,69
|
100,97
|
| 26/09/2024 |
416.667 |
%
|
101,66
|
94,80
|
101,07
|
98,51
|
| 25/09/2024 |
281.468 |
%
|
99,00
|
97,275
|
100,05
|
99,35
|
| 24/09/2024 |
263.627 |
%
|
97,78
|
97,275
|
100,05
|
99,35
|
| 23/09/2024 |
416.489 |
%
|
94,96
|
94,57
|
98,08
|
97,93
|
| 20/09/2024 |
381.135 |
%
|
96,355
|
94,37
|
96,83
|
94,98
|
| 19/09/2024 |
544.414 |
%
|
93,52
|
94,61
|
97,36
|
97,16
|
| 18/09/2024 |
487.805 |
%
|
93,52
|
92,20
|
95,21
|
93,12
|
| 17/09/2024 |
516.208 |
%
|
92,70
|
91,48
|
95,37
|
93,56
|
| 16/09/2024 |
561.517 |
%
|
92,16
|
90,56
|
93,78
|
91,88
|
| 13/09/2024 |
832.480 |
%
|
88,05
|
86,915
|
91,75
|
91,15
|
| 12/09/2024 |
1.531.439 |
%
|
76,77
|
86,74
|
93,2099
|
86,98
|
| 11/09/2024 |
621.011 |
%
|
76,77
|
75,91
|
78,75
|
78,09
|
| 10/09/2024 |
574.332 |
%
|
76,26
|
75,21
|
77,05
|
76,26
|
| 09/09/2024 |
832.507 |
%
|
77,79
|
75,09
|
78,98
|
75,79
|
| 06/09/2024 |
717.286 |
%
|
77,79
|
76,80
|
79,07
|
76,95
|
| 05/09/2024 |
485.874 |
%
|
80,91
|
77,35
|
81,37
|
77,63
|
| 04/09/2024 |
410.250 |
%
|
79,72
|
79,70
|
81,635
|
80,29
|
| 03/09/2024 |
489.523 |
%
|
84,73
|
80,27
|
83,74
|
80,63
|
| 30/08/2024 |
295.835 |
%
|
84,73
|
83,425
|
85,07
|
84,10
|
| 29/08/2024 |
346.809 |
%
|
83,00
|
82,44
|
85,39
|
84,40
|
| 28/08/2024 |
344.022 |
%
|
83,00
|
81,78
|
84,06
|
82,75
|
| 27/08/2024 |
269.738 |
%
|
80,95
|
80,04
|
83,035
|
82,99
|
| 26/08/2024 |
405.271 |
%
|
80,95
|
80,68
|
82,65
|
82,32
|
| 23/08/2024 |
343.010 |
%
|
78,03
|
77,50
|
78,47
|
77,05
|
| 22/08/2024 |
314.523 |
%
|
78,82
|
77,50
|
78,47
|
77,93
|
| 21/08/2024 |
377.678 |
%
|
78,82
|
76,46
|
78,405
|
76,55
|
| 20/08/2024 |
414.572 |
%
|
76,88
|
76,455
|
78,38
|
76,75
|
| 19/08/2024 |
413.463 |
%
|
77,97
|
76,455
|
78,38
|
77,05
|
| 16/08/2024 |
434.701 |
%
|
77,63
|
77,36
|
78,91
|
77,57
|
| 15/08/2024 |
560.539 |
%
|
75,64
|
76,75
|
79,47
|
78,18
|
| 14/08/2024 |
497.632 |
%
|
73,14
|
73,985
|
76,479
|
74,51
|
| 13/08/2024 |
455.923 |
%
|
73,14
|
72,26
|
74,89
|
70,04
|
| 12/08/2024 |
454.766 |
%
|
73,92
|
72,26
|
74,89
|
72,58
|
| 09/08/2024 |
356.071 |
%
|
74,95
|
73,82
|
75,37
|
75,36
|
| 08/08/2024 |
335.657 |
%
|
74,805
|
73,82
|
75,37
|
75,36
|
| 07/08/2024 |
516.525 |
%
|
76,25
|
74,22
|
76,48
|
74,76
|
| 06/08/2024 |
505.676 |
%
|
76,25
|
74,22
|
76,48
|
75,61
|
| 05/08/2024 |
544.176 |
%
|
74,99
|
73,56
|
78,0699
|
76,20
|
| 02/08/2024 |
451.674 |
%
|
78,25
|
77,24
|
79,86
|
78,21
|
| 01/08/2024 |
444.441 |
%
|
83,45
|
80,75
|
84,14
|
82,08
|
