Signet Jewelers Ltd (SIG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
322.789 |
2,05%
|
90,3003
|
88,25
|
91,73
|
91,29
|
| 23/07/2026 |
396.358 |
-0,91%
|
91,99
|
88,66
|
91,99
|
89,32
|
| 22/07/2026 |
254.333 |
0,39%
|
89,27
|
89,20
|
91,985
|
90,62
|
| 21/07/2026 |
271.914 |
-0,18%
|
90,48
|
89,41
|
92,01
|
90,27
|
| 20/07/2026 |
276.106 |
-1,29%
|
91,65
|
90,08
|
93,105
|
90,44
|
| 17/07/2026 |
387.367 |
1,51%
|
90,24
|
88,525
|
92,5799
|
91,65
|
| 16/07/2026 |
477.643 |
3,57%
|
87,19
|
85,75
|
90,655
|
90,24
|
| 15/07/2026 |
327.567 |
2,18%
|
85,92
|
85,45
|
88,84
|
87,03
|
| 14/07/2026 |
176.673 |
0,82%
|
85,90
|
83,36
|
85,90
|
85,30
|
| 13/07/2026 |
267.695 |
-0,03%
|
85,00
|
83,305
|
85,84
|
84,60
|
| 10/07/2026 |
213.934 |
0,95%
|
83,13
|
83,13
|
84,97
|
84,32
|
| 09/07/2026 |
151.637 |
2,74%
|
81,85
|
81,075
|
83,7425
|
83,53
|
| 08/07/2026 |
307.531 |
-2,32%
|
82,88
|
80,24
|
83,39
|
81,46
|
| 07/07/2026 |
378.949 |
1,85%
|
81,50
|
81,00
|
84,98
|
83,46
|
| 06/07/2026 |
252.294 |
-2,67%
|
84,12
|
81,44
|
84,12
|
81,86
|
| 02/07/2026 |
485.402 |
-1,03%
|
85,22
|
81,06
|
86,18
|
84,12
|
| 01/07/2026 |
491.058 |
-1,75%
|
86,20
|
83,70
|
86,78
|
84,66
|
| 30/06/2026 |
318.775 |
-0,77%
|
86,15
|
83,5901
|
87,52
|
86,20
|
| 29/06/2026 |
474.810 |
-1,18%
|
87,13
|
84,59
|
88,01
|
86,88
|
| 26/06/2026 |
430.438 |
4,75%
|
82,83
|
82,49
|
88,05
|
87,54
|
| 25/06/2026 |
372.906 |
-1,92%
|
85,54
|
83,09
|
87,33
|
83,63
|
| 24/06/2026 |
326.191 |
0,29%
|
86,28
|
83,54
|
86,28
|
85,09
|
| 23/06/2026 |
408.366 |
-2,08%
|
86,00
|
84,01
|
86,28
|
84,92
|
| 18/06/2026 |
404.958 |
2,00%
|
87,99
|
86,73
|
90,635
|
86,73
|
| 17/06/2026 |
384.616 |
-1,73%
|
88,31
|
86,45
|
92,00
|
86,48
|
| 16/06/2026 |
429.816 |
-0,74%
|
89,66
|
87,65
|
91,84
|
88,03
|
| 15/06/2026 |
338.657 |
-1,90%
|
92,04
|
88,25
|
92,5401
|
88,72
|
| 12/06/2026 |
322.298 |
-1,64%
|
91,75
|
89,97
|
93,9861
|
90,25
|
| 11/06/2026 |
538.279 |
7,10%
|
86,12
|
85,98
|
92,4899
|
91,75
|
| 10/06/2026 |
236.283 |
-0,88%
|
86,75
|
85,40
|
88,17
|
85,92
|
| 09/06/2026 |
567.163 |
2,59%
|
84,56
|
84,2269
|
90,50
|
86,75
|
| 08/06/2026 |
319.423 |
1,45%
|
84,00
|
83,34
|
85,50
|
84,56
|
| 05/06/2026 |
304.802 |
-4,47%
|
86,81
|
81,875
|
86,885
|
83,29
|
| 04/06/2026 |
366.744 |
1,63%
|
87,00
|
85,00
|
87,38
|
86,81
|
| 03/06/2026 |
786.019 |
-3,38%
|
87,54
|
83,09
|
88,025
|
85,35
|
| 02/06/2026 |
1.087.009 |
3,63%
|
89,5189
|
82,01
|
89,80
|
88,00
|
| 01/06/2026 |
809.919 |
-2,94%
|
85,64
|
83,28
|
87,14
|
84,82
|
| 29/05/2026 |
325.348 |
0,54%
|
86,99
|
85,39
|
88,10
|
87,39
|
| 28/05/2026 |
450.858 |
4,64%
|
84,00
|
82,22
|
88,12
|
86,99
|
| 27/05/2026 |
422.804 |
-1,10%
|
85,00
|
83,09
|
87,4788
|
83,16
|
| 26/05/2026 |
318.048 |
2,97%
|
82,10
|
82,10
|
84,275
|
84,05
|
| 22/05/2026 |
186.790 |
0,26%
|
81,60
|
79,40
|
82,03
|
81,61
|
| 21/05/2026 |
348.718 |
3,67%
|
77,55
|
75,76
|
82,33
|
81,40
|
| 20/05/2026 |
388.733 |
5,92%
|
74,72
|
72,71
|
79,05
|
78,52
|
| 19/05/2026 |
500.012 |
0,28%
|
74,00
|
71,615
|
75,12
|
74,13
|
| 18/05/2026 |
370.963 |
-2,70%
|
75,61
|
73,20
|
77,75
|
73,94
|
| 15/05/2026 |
197.958 |
-3,74%
|
78,70
|
75,53
|
78,70
|
75,99
|
| 14/05/2026 |
354.025 |
0,68%
|
78,15
|
78,05
|
80,13
|
78,55
|
| 13/05/2026 |
428.024 |
-2,90%
|
81,00
|
76,315
|
81,00
|
78,02
|
| 12/05/2026 |
436.872 |
-3,19%
|
84,79
|
78,46
|
84,79
|
80,35
|
| 11/05/2026 |
305.033 |
-4,78%
|
87,02
|
82,46
|
87,24
|
83,13
|
| 08/05/2026 |
167.225 |
-0,84%
|
88,00
|
86,43
|
88,03
|
87,30
|
| 07/05/2026 |
234.073 |
0,52%
|
87,3115
|
85,79
|
88,375
|
87,99
|
| 06/05/2026 |
350.557 |
6,97%
|
83,56
|
83,56
|
88,44
|
87,53
|
| 05/05/2026 |
419.655 |
1,22%
|
81,62
|
80,00
|
83,00
|
81,99
|
| 04/05/2026 |
323.700 |
-5,64%
|
85,81
|
80,57
|
85,81
|
81,00
|
| 01/05/2026 |
463.945 |
-3,74%
|
88,14
|
84,72
|
89,14
|
85,70
|
| 30/04/2026 |
460.775 |
4,92%
|
87,50
|
84,00
|
90,46
|
89,03
|
| 29/04/2026 |
351.319 |
-2,40%
|
86,31
|
84,56
|
87,4699
|
85,00
|
| 28/04/2026 |
235.708 |
-0,78%
|
88,92
|
85,64
|
88,92
|
87,09
|
| 27/04/2026 |
20.285 |
-2,32%
|
89,00
|
86,6101
|
89,48
|
87,77
|
| 24/04/2026 |
376.890 |
-1,12%
|
90,14
|
85,82
|
90,14
|
88,67
|
| 23/04/2026 |
277.683 |
-0,45%
|
90,80
|
89,20
|
92,94
|
89,67
|
| 22/04/2026 |
397.839 |
-5,71%
|
95,90
|
89,71
|
97,89
|
90,43
|
| 21/04/2026 |
381.531 |
0,23%
|
95,29
|
95,11
|
98,50
|
95,91
|
| 20/04/2026 |
344.927 |
1,17%
|
94,48
|
92,965
|
96,56
|
95,69
|
| 17/04/2026 |
382.083 |
3,89%
|
91,04
|
91,04
|
96,00
|
94,58
|
| 16/04/2026 |
263.621 |
-1,92%
|
92,31
|
90,20
|
92,8599
|
91,04
|
| 15/04/2026 |
240.435 |
-0,74%
|
92,84
|
91,75
|
93,99
|
92,69
|
| 14/04/2026 |
312.620 |
0,51%
|
93,06
|
92,572
|
94,43
|
93,38
|
| 13/04/2026 |
210.940 |
-0,76%
|
92,8057
|
91,36
|
93,71
|
92,92
|
| 10/04/2026 |
313.889 |
0,61%
|
93,06
|
91,76
|
94,49
|
93,63
|
| 09/04/2026 |
266.863 |
2,96%
|
90,99
|
88,71
|
93,94
|
93,06
|
| 08/04/2026 |
329.721 |
3,12%
|
90,6945
|
89,126
|
93,44
|
90,46
|
| 07/04/2026 |
301.005 |
-0,81%
|
87,00
|
86,61
|
88,90
|
87,72
|
| 06/04/2026 |
332.091 |
4,23%
|
85,13
|
84,11
|
88,64
|
88,44
|
| 02/04/2026 |
410.553 |
-3,01%
|
86,00
|
83,08
|
87,47
|
84,85
|
| 01/04/2026 |
358.188 |
3,36%
|
84,64
|
83,34
|
87,62
|
87,48
|
| 31/03/2026 |
452.143 |
4,67%
|
81,79
|
81,79
|
86,075
|
84,64
|
| 30/03/2026 |
485.784 |
-3,75%
|
84,59
|
80,50
|
85,70
|
81,05
|
| 27/03/2026 |
386.929 |
-4,45%
|
87,21
|
83,41
|
87,21
|
84,04
|
| 26/03/2026 |
319.986 |
-2,16%
|
88,96
|
86,66
|
90,85
|
87,92
|
| 25/03/2026 |
229.809 |
1,31%
|
90,01
|
87,85
|
90,924
|
89,86
|
| 24/03/2026 |
372.741 |
-1,21%
|
89,46
|
86,605
|
89,46
|
88,67
|
| 23/03/2026 |
491.566 |
0,72%
|
92,00
|
89,58
|
92,88
|
89,75
|
| 20/03/2026 |
788.847 |
-0,34%
|
89,00
|
86,0101
|
90,24
|
89,05
|
| 19/03/2026 |
1.759.507 |
13,70%
|
81,01
|
81,01
|
92,825
|
89,56
|
| 18/03/2026 |
892.944 |
-7,26%
|
84,95
|
78,73
|
85,545
|
78,77
|
| 17/03/2026 |
404.926 |
1,36%
|
84,93
|
83,46
|
87,03
|
84,96
|
| 16/03/2026 |
507.444 |
1,96%
|
82,21
|
82,21
|
85,03
|
83,82
|
| 13/03/2026 |
480.927 |
-1,43%
|
83,82
|
82,1901
|
85,30
|
82,21
|
| 12/03/2026 |
473.864 |
-2,43%
|
84,95
|
82,92
|
85,61
|
83,40
|
| 11/03/2026 |
673.189 |
-5,87%
|
90,67
|
85,44
|
90,90
|
85,48
|
| 10/03/2026 |
400.650 |
-0,87%
|
91,00
|
90,425
|
94,495
|
90,81
|
| 09/03/2026 |
646.013 |
1,05%
|
90,31
|
85,75
|
91,82
|
91,61
|
| 06/03/2026 |
585.225 |
-3,13%
|
91,05
|
88,70
|
91,87
|
90,77
|
| 05/03/2026 |
392.700 |
-2,07%
|
94,00
|
93,28
|
96,835
|
93,72
|
| 04/03/2026 |
301.601 |
-1,47%
|
97,99
|
94,37
|
98,82
|
95,70
|
| 03/03/2026 |
486.153 |
0,98%
|
96,19
|
90,35
|
97,28
|
97,13
|
| 02/03/2026 |
451.641 |
0,00%
|
96,19
|
90,88
|
96,95
|
96,19
|
