Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1.203.560 |
-1,97%
|
1,60
|
1,48
|
1,63
|
1,49
|
| 21/10/2026 |
1.179.855 |
0,99%
|
1,5284
|
1,515
|
1,56
|
1,52
|
| 20/10/2026 |
932.095 |
-0,66%
|
1,5099
|
1,49
|
1,55
|
1,51
|
| 19/10/2026 |
1.016.911 |
-3,19%
|
1,5746
|
1,50
|
1,61
|
1,52
|
| 16/10/2026 |
1.705.469 |
-6,29%
|
1,67
|
1,55
|
1,68
|
1,57
|
| 15/10/2026 |
2.510.151 |
-1,47%
|
1,68
|
1,63
|
1,69
|
1,67
|
| 14/10/2026 |
2.272.675 |
-3,67%
|
1,75
|
1,68
|
1,77
|
1,70
|
| 13/10/2026 |
945.664 |
-3,28%
|
1,83
|
1,76
|
1,84
|
1,77
|
| 12/10/2026 |
1.002.368 |
-4,19%
|
1,97
|
1,82
|
1,97
|
1,83
|
| 09/10/2026 |
1.243.267 |
-1,80%
|
1,99
|
1,90
|
1,99
|
1,91
|
| 08/10/2026 |
1.479.971 |
-3,00%
|
1,99
|
1,92
|
1,99
|
1,94
|
| 07/10/2026 |
1.328.196 |
-2,91%
|
2,0788
|
1,96
|
2,0788
|
2,00
|
| 06/10/2026 |
930.318 |
0,00%
|
2,0976
|
2,06
|
2,11
|
2,06
|
| 05/10/2026 |
1.019.382 |
0,49%
|
2,0601
|
1,985
|
2,09
|
2,06
|
| 02/10/2026 |
770.339 |
1,49%
|
2,07
|
2,04
|
2,10
|
2,05
|
| 01/10/2026 |
1.265.388 |
-0,98%
|
2,05
|
1,975
|
2,05
|
2,02
|
| 30/09/2026 |
1.495.978 |
-3,33%
|
2,1196
|
1,9918
|
2,12
|
2,04
|
| 29/09/2026 |
901.786 |
1,94%
|
2,14
|
2,07
|
2,14
|
2,10
|
| 28/09/2026 |
642.945 |
-3,76%
|
2,11
|
2,05
|
2,12
|
2,06
|
| 25/09/2026 |
825.815 |
0,24%
|
2,13
|
2,13
|
2,19
|
2,13
|
| 24/09/2026 |
931.024 |
-2,74%
|
2,1876
|
2,08
|
2,1876
|
2,13
|
| 23/09/2026 |
1.056.492 |
-2,23%
|
2,24
|
2,16
|
2,25
|
2,19
|
| 22/09/2026 |
822.825 |
0,90%
|
2,2387
|
2,20
|
2,25
|
2,24
|
| 21/09/2026 |
898.449 |
2,07%
|
2,20
|
2,1501
|
2,23
|
2,22
|
| 18/09/2026 |
1.254.131 |
-0,69%
|
2,21
|
2,10
|
2,21
|
2,17
|
| 17/09/2026 |
924.992 |
3,57%
|
2,216
|
2,16
|
2,216
|
2,18
|
| 16/09/2026 |
996.387 |
-1,18%
|
2,11
|
2,055
|
2,15
|
2,10
|
| 15/09/2026 |
1.183.321 |
-1,85%
|
2,17
|
2,11
|
2,1796
|
2,12
|
| 14/09/2026 |
1.518.796 |
-2,26%
|
2,19
|
2,12
|
2,195
|
2,16
|
| 11/09/2026 |
581.253 |
-0,45%
|
2,2776
|
2,20
|
2,28
|
2,21
|
| 10/09/2026 |
1.592.486 |
-5,93%
|
2,352
|
2,22
|
2,36
|
2,22
|
| 09/09/2026 |
5.545.285 |
-0,42%
|
2,4305
|
2,35
|
2,525
|
2,36
|
| 08/09/2026 |
1.579.597 |
1,50%
|
2,36
|
2,345
|
2,465
|
2,37
|
| 04/09/2026 |
1.108.635 |
2,40%
|
2,2846
|
2,2846
|
2,38
|
2,34
|
| 03/09/2026 |
884.851 |
2,46%
|
2,2698
|
2,23
|
2,30
|
2,29
|
| 02/09/2026 |
1.086.892 |
0,22%
|
2,2496
|
2,19
|
2,27
|
2,24
|
| 01/09/2026 |
1.040.346 |
-3,03%
|
2,27
|
2,20
|
2,29
|
2,24
|
| 31/08/2026 |
1.200.794 |
2,89%
|
2,23
|
2,23
|
2,32
|
2,31
|
| 28/08/2026 |
1.054.952 |
-3,85%
|
2,3503
|
2,22
|
2,359
|
2,25
|
| 27/08/2026 |
1.045.170 |
2,18%
|
2,3512
|
2,30
|
2,36
|
2,34
|
| 26/08/2026 |
971.835 |
-1,30%
|
2,36
|
2,25
|
2,36
|
2,29
|
| 25/08/2026 |
1.608.449 |
0,87%
|
2,36
|
2,285
|
2,37
|
2,31
|
| 24/08/2026 |
1.557.257 |
-4,79%
|
2,4099
|
2,26
|
2,4099
|
2,29
|
| 21/08/2026 |
1.006.585 |
1,06%
|
2,4401
|
2,37
|
2,4401
|
2,40
|
| 20/08/2026 |
1.506.207 |
-5,20%
|
2,47
|
2,35
|
2,50
|
2,37
|
| 19/08/2026 |
1.302.923 |
1,42%
|
2,48
|
2,431
|
2,514
|
2,50
|
| 18/08/2026 |
1.568.892 |
-5,00%
|
2,4882
|
2,44
|
2,4909
|
2,47
|
| 17/08/2026 |
2.102.786 |
-3,70%
|
2,7346
|
2,55
|
2,7359
|
2,60
|
| 14/08/2026 |
1.560.584 |
2,67%
|
2,63
|
2,61
|
2,75
|
2,70
|
| 13/08/2026 |
1.174.426 |
0,00%
|
2,63
|
2,60
|
2,7399
|
2,62
|
| 12/08/2026 |
1.832.457 |
0,96%
|
2,64
|
2,61
|
2,69
|
2,62
|
| 11/08/2026 |
1.255.252 |
2,01%
|
2,57
|
2,57
|
2,66
|
2,60
|
| 10/08/2026 |
1.722.793 |
-2,48%
|
2,62
|
2,51
|
2,65
|
2,55
|
| 07/08/2026 |
1.695.088 |
2,94%
|
2,58
|
2,5001
|
2,64
|
2,62
|
| 06/08/2026 |
1.869.536 |
-3,79%
|
2,6889
|
2,54
|
2,6889
|
2,55
|
| 05/08/2026 |
2.541.845 |
-3,47%
|
2,7701
|
2,625
|
2,7702
|
2,64
|
| 04/08/2026 |
1.982.127 |
2,62%
|
2,74
|
2,73
|
2,8599
|
2,74
|
| 03/08/2026 |
2.099.791 |
0,00%
|
2,7437
|
2,56
|
2,7486
|
2,67
|
| 31/07/2026 |
2.185.321 |
-4,48%
|
2,60
|
2,6411
|
2,76
|
2,67
|
| 30/07/2026 |
3.013.800 |
11,80%
|
2,5314
|
2,50
|
2,80
|
2,79
|
| 29/07/2026 |
3.188.430 |
-6,81%
|
2,68
|
2,49
|
2,76
|
2,50
|
| 28/07/2026 |
3.430.593 |
-6,79%
|
2,8332
|
2,65
|
2,85
|
2,68
|
| 27/07/2026 |
3.592.745 |
-1,03%
|
2,97
|
2,78
|
2,99
|
2,87
|
| 24/07/2026 |
4.600.202 |
-2,52%
|
3,00
|
2,77
|
3,00
|
2,90
|
| 23/07/2026 |
3.643.857 |
-3,39%
|
3,13
|
2,97
|
3,22
|
2,98
|
| 22/07/2026 |
7.765.344 |
4,90%
|
2,9503
|
2,94
|
3,17
|
3,10
|
| 21/07/2026 |
2.642.974 |
7,04%
|
2,85
|
2,83
|
3,00
|
2,96
|
| 20/07/2026 |
4.564.441 |
2,78%
|
2,6701
|
2,62
|
2,795
|
2,77
|
| 17/07/2026 |
1.855.873 |
-1,82%
|
2,73
|
2,64
|
2,77
|
2,70
|
| 16/07/2026 |
2.532.173 |
-8,19%
|
2,9132
|
2,73
|
2,95
|
2,745
|
| 15/07/2026 |
2.297.435 |
0,67%
|
3,0195
|
2,90
|
3,04
|
2,99
|
| 14/07/2026 |
1.601.291 |
0,68%
|
3,01
|
2,94
|
3,08
|
2,97
|
| 13/07/2026 |
2.209.349 |
-3,73%
|
3,05
|
2,93
|
3,055
|
2,95
|
| 10/07/2026 |
2.178.209 |
-4,64%
|
3,26
|
3,06
|
3,26
|
3,08
|
| 09/07/2026 |
2.033.994 |
0,46%
|
3,32
|
3,20
|
3,335
|
3,23
|
| 08/07/2026 |
2.474.333 |
-0,46%
|
3,15
|
3,15
|
3,27
|
3,23
|
| 07/07/2026 |
2.575.415 |
-5,20%
|
3,45
|
3,195
|
3,45
|
3,27
|
| 06/07/2026 |
3.179.570 |
-1,71%
|
3,58
|
3,3805
|
3,59
|
3,46
|
| 02/07/2026 |
3.545.868 |
-7,22%
|
3,9298
|
3,47
|
4,0399
|
3,52
|
| 01/07/2026 |
3.144.155 |
-2,19%
|
3,9001
|
3,691
|
3,985
|
3,81
|
| 30/06/2026 |
4.971.124 |
4,29%
|
3,7007
|
3,70
|
4,095
|
3,89
|
| 29/06/2026 |
3.417.402 |
2,74%
|
3,68
|
3,55
|
3,7799
|
3,73
|
| 26/06/2026 |
2.254.106 |
0,42%
|
3,49
|
3,49
|
3,705
|
3,62
|
| 25/06/2026 |
2.676.472 |
-1,90%
|
3,76
|
3,55
|
3,7644
|
3,61
|
| 24/06/2026 |
5.369.831 |
-11,63%
|
4,2599
|
3,635
|
4,32
|
3,685
|
| 23/06/2026 |
4.717.672 |
-3,36%
|
4,0758
|
3,941
|
4,365
|
4,17
|
| 18/06/2026 |
4.089.108 |
5,05%
|
4,33
|
4,105
|
4,39
|
4,32
|
| 17/06/2026 |
3.351.579 |
0,85%
|
4,14
|
4,08
|
4,415
|
4,16
|
| 16/06/2026 |
3.819.676 |
-0,84%
|
4,14
|
4,02
|
4,43
|
4,13
|
| 15/06/2026 |
2.988.256 |
-1,54%
|
4,40
|
4,15
|
4,515
|
4,16
|
| 12/06/2026 |
3.285.737 |
0,24%
|
4,2101
|
4,125
|
4,355
|
4,22
|
| 11/06/2026 |
6.928.213 |
-4,00%
|
4,42
|
3,975
|
4,4466
|
4,21
|
| 10/06/2026 |
3.560.720 |
-7,81%
|
4,4991
|
4,32
|
4,73
|
4,38
|
| 09/06/2026 |
5.599.365 |
-8,24%
|
5,296
|
4,515
|
5,41
|
4,74
|
| 08/06/2026 |
3.337.825 |
4,88%
|
5,10
|
4,87
|
5,20
|
5,16
|
| 05/06/2026 |
6.763.080 |
-19,03%
|
5,8826
|
4,805
|
5,89
|
4,92
|
| 04/06/2026 |
4.832.000 |
0,08%
|
5,7795
|
5,72
|
6,1865
|
6,07
|
| 03/06/2026 |
4.968.817 |
-5,09%
|
6,32
|
5,93
|
6,38
|
6,06
|
| 02/06/2026 |
5.599.431 |
1,35%
|
6,18
|
6,1739
|
6,5699
|
6,38
|
| 01/06/2026 |
5.560.606 |
0,08%
|
6,22
|
5,93
|
6,39
|
6,30
|
