BlackBerry Ltd (BB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-3,30%
|
2,99
|
2,91
|
3,025
|
2,93
|
| 17/05/2024 |
4.353.554 |
-3,30%
|
2,99
|
2,91
|
3,025
|
2,93
|
| 16/05/2024 |
5.573.917 |
-6,19%
|
3,17
|
3,00
|
3,2499
|
3,03
|
| 15/05/2024 |
15.419.387 |
-6,92%
|
3,47
|
3,10
|
3,51
|
3,2299
|
| 14/05/2024 |
43.824.899 |
11,94%
|
3,01
|
3,32
|
3,85
|
3,47
|
| 13/05/2024 |
9.420.698 |
9,31%
|
3,01
|
2,995
|
3,25
|
3,17
|
| 10/05/2024 |
2.616.090 |
-3,01%
|
2,99
|
2,88
|
3,075
|
2,90
|
| 09/05/2024 |
1.879.884 |
4,55%
|
2,87
|
2,845
|
3,01
|
2,99
|
| 08/05/2024 |
2.036.322 |
-1,04%
|
2,86
|
2,81
|
2,88
|
2,86
|
| 07/05/2024 |
2.751.519 |
-3,99%
|
3,00
|
2,87
|
3,05
|
2,89
|
| 06/05/2024 |
2.413.236 |
2,39%
|
2,97
|
2,96
|
3,06
|
3,00
|
| 03/05/2024 |
1.960.003 |
0,34%
|
2,965
|
2,89
|
2,985
|
2,93
|
| 02/05/2024 |
2.268.256 |
2,82%
|
2,78
|
2,83
|
2,97
|
2,92
|
| 01/05/2024 |
2.384.843 |
1,79%
|
2,78
|
2,78
|
2,92
|
2,84
|
| 30/04/2024 |
1.765.514 |
-2,45%
|
2,85
|
2,78
|
2,855
|
2,79
|
| 29/04/2024 |
1.433.978 |
1,06%
|
2,855
|
2,84
|
2,905
|
2,86
|
| 26/04/2024 |
1.247.062 |
2,49%
|
2,805
|
2,805
|
2,8875
|
2,8492
|
| 25/04/2024 |
1.986.509 |
-3,14%
|
2,90
|
2,775
|
2,859
|
2,78
|
| 24/04/2024 |
2.050.084 |
-0,69%
|
2,90
|
2,84
|
2,9202
|
2,87
|
| 23/04/2024 |
1.965.453 |
3,21%
|
2,805
|
2,7706
|
2,91
|
2,89
|
| 22/04/2024 |
3.568.257 |
1,82%
|
2,77
|
2,68
|
2,82
|
2,80
|
| 19/04/2024 |
3.009.192 |
-1,43%
|
2,77
|
2,73
|
2,80
|
2,75
|
| 18/04/2024 |
3.840.132 |
1,09%
|
2,755
|
2,73
|
2,88
|
2,79
|
| 17/04/2024 |
3.776.229 |
1,10%
|
2,755
|
2,75
|
2,8699
|
2,76
|
| 16/04/2024 |
3.182.570 |
-1,27%
|
3,14
|
2,65
|
2,795
|
2,725
|
| 15/04/2024 |
3.742.544 |
-9,84%
|
3,14
|
2,73
|
3,065
|
2,75
|
| 12/04/2024 |
4.680.181 |
-4,39%
|
3,14
|
3,01
|
3,175
|
3,05
|
| 11/04/2024 |
5.058.642 |
2,58%
|
3,015
|
3,06
|
3,235
|
3,18
|
| 10/04/2024 |
4.149.536 |
0,00%
|
3,015
|
2,97
|
3,125
|
3,10
|
| 09/04/2024 |
11.395.465 |
7,64%
|
3,03
|
3,015
|
3,22
|
3,10
|
| 08/04/2024 |
2.540.529 |
2,13%
|
2,955
|
2,775
|
2,90
|
2,88
|
| 05/04/2024 |
4.691.155 |
-1,04%
|
2,955
|
2,80
|
2,90
|
2,85
|
| 04/04/2024 |
11.938.214 |
2,49%
|
2,955
|
2,7801
|
3,11
|
2,88
|
| 03/04/2024 |
3.848.480 |
0,35%
|
2,78
|
2,77
|
2,87
|
2,8098
|
| 02/04/2024 |
5.157.135 |
3,70%
|
2,755
|
2,69
|
2,86
|
2,80
|
| 01/04/2024 |
3.266.737 |
-2,17%
|
2,755
|
2,66
|
2,79
|
2,70
|
| 28/03/2024 |
3.283.941 |
0,36%
|
2,77
|
2,735
|
2,83
|
2,76
|
| 27/03/2024 |
2.107.322 |
3,38%
|
2,685
|
2,67
|
2,77
|
2,75
|
| 26/03/2024 |
2.855.372 |
0,76%
|
2,66
|
2,645
|
2,72
|
2,66
|
| 25/03/2024 |
2.051.395 |
-1,12%
|
2,67
|
2,64
|
2,73
|
2,64
|
| 22/03/2024 |
3.228.855 |
-3,96%
|
2,75
|
2,65
|
2,755
|
2,67
|
| 21/03/2024 |
5.907.187 |
5,73%
|
2,61
|
2,4801
|
2,83
|
2,77
|
| 20/03/2024 |
8.453.124 |
6,07%
|
2,61
|
2,4801
|
2,64
|
2,62
|
| 19/03/2024 |
6.947.817 |
-6,79%
|
2,61
|
2,46
|
2,63
|
2,47
|
| 18/03/2024 |
4.440.163 |
-7,19%
|
2,85
|
2,63
|
2,875
|
2,645
|
| 15/03/2024 |
7.980.283 |
-7,17%
|
3,06
|
2,76
|
3,075
|
2,85
|
| 14/03/2024 |
7.480.444 |
-1,60%
|
3,09
|
2,9612
|
3,10
|
3,07
|
| 13/03/2024 |
8.993.615 |
2,27%
|
3,03
|
3,005
|
3,18
|
3,15
|
| 12/03/2024 |
5.702.328 |
0,65%
|
2,765
|
2,94
|
3,10
|
3,08
|
| 11/03/2024 |
10.516.000 |
10,87%
|
2,765
|
2,76
|
3,115
|
3,06
|
| 08/03/2024 |
3.075.520 |
1,10%
|
2,745
|
2,72
|
2,82
|
2,76
|
| 07/03/2024 |
1.844.182 |
2,25%
|
2,65
|
2,66
|
2,74
|
2,73
|
| 06/03/2024 |
2.151.813 |
1,91%
|
2,65
|
2,63
|
2,7099
|
2,67
|
| 05/03/2024 |
1.806.568 |
-2,24%
|
2,65
|
2,60
|
2,68
|
2,62
|
| 04/03/2024 |
1.999.220 |
-3,60%
|
2,765
|
2,66
|
2,7974
|
2,68
|
| 01/03/2024 |
3.250.476 |
0,00%
|
2,68
|
2,76
|
2,85
|
2,78
|
| 29/02/2024 |
4.057.227 |
3,35%
|
2,68
|
2,70
|
2,82
|
2,78
|
| 28/02/2024 |
1.519.855 |
-0,74%
|
2,68
|
2,6449
|
2,72
|
2,69
|
| 27/02/2024 |
2.627.315 |
3,83%
|
2,60
|
2,60
|
2,76
|
2,71
|
| 26/02/2024 |
1.627.885 |
1,56%
|
2,57
|
2,55
|
2,6699
|
2,61
|
| 23/02/2024 |
3.282.737 |
-3,02%
|
2,66
|
2,57
|
2,675
|
2,57
|
| 22/02/2024 |
3.064.074 |
-2,21%
|
2,66
|
2,63
|
2,74
|
2,65
|
| 21/02/2024 |
1.753.451 |
0,74%
|
2,66
|
2,65
|
2,73
|
2,71
|
| 20/02/2024 |
1.589.081 |
-3,58%
|
2,82
|
2,6918
|
2,78
|
2,69
|
| 19/02/2024 |
718.865 |
0,00%
|
2,82
|
2,79
|
2,85
|
2,79
|
| 16/02/2024 |
718.865 |
0,36%
|
2,82
|
2,79
|
2,85
|
2,79
|
| 15/02/2024 |
2.158.680 |
2,88%
|
2,75
|
2,77
|
2,86
|
2,86
|
| 14/02/2024 |
3.880.928 |
2,58%
|
2,70
|
2,7296
|
2,82
|
2,78
|
| 13/02/2024 |
2.963.512 |
-3,56%
|
2,70
|
2,65
|
2,74
|
2,71
|
| 12/02/2024 |
2.114.276 |
0,36%
|
2,805
|
2,78
|
2,88
|
2,81
|
| 09/02/2024 |
6.005.130 |
0,36%
|
2,795
|
2,72
|
2,82
|
2,80
|
| 08/02/2024 |
3.157.897 |
1,46%
|
2,76
|
2,704
|
2,85
|
2,79
|
| 07/02/2024 |
2.555.023 |
-0,36%
|
2,75
|
2,73
|
2,79
|
2,75
|
| 06/02/2024 |
7.269.537 |
1,50%
|
2,69
|
2,655
|
2,75
|
2,70
|
| 05/02/2024 |
2.895.356 |
-1,85%
|
2,67
|
2,59
|
2,6828
|
2,66
|
| 02/02/2024 |
4.970.608 |
-2,17%
|
2,755
|
2,69
|
2,76
|
2,71
|
| 01/02/2024 |
3.761.637 |
-0,72%
|
2,825
|
2,765
|
2,8599
|
2,77
|
| 31/01/2024 |
2.582.002 |
-2,45%
|
2,825
|
2,79
|
2,91
|
2,79
|
| 30/01/2024 |
3.995.686 |
-4,03%
|
2,97
|
2,83
|
2,97
|
2,86
|
| 29/01/2024 |
3.675.091 |
2,06%
|
2,905
|
2,83
|
2,98
|
2,98
|
| 26/01/2024 |
6.936.739 |
-2,01%
|
2,89
|
2,89
|
3,025
|
2,92
|
| 25/01/2024 |
23.904.801 |
1,54%
|
2,89
|
2,841
|
3,06
|
2,975
|
| 24/01/2024 |
34.369.942 |
-18,31%
|
3,205
|
2,85
|
3,24
|
2,90
|
| 23/01/2024 |
2.043.494 |
-1,39%
|
3,61
|
3,54
|
3,625
|
3,55
|
| 22/01/2024 |
3.936.257 |
4,96%
|
3,46
|
3,45
|
3,61
|
3,60
|
| 19/01/2024 |
2.370.385 |
1,18%
|
3,37
|
3,345
|
3,455
|
3,43
|
| 18/01/2024 |
1.393.056 |
1,50%
|
3,40
|
3,345
|
3,40
|
3,39
|
| 17/01/2024 |
1.222.866 |
-1,77%
|
3,40
|
3,2748
|
3,35
|
3,34
|
| 16/01/2024 |
1.877.706 |
0,00%
|
3,40
|
3,34
|
3,46
|
3,40
|
| 15/01/2024 |
1.973.181 |
0,30%
|
3,40
|
3,39
|
3,48
|
3,40
|
| 12/01/2024 |
1.973.181 |
0,30%
|
3,40
|
3,39
|
3,48
|
3,40
|
| 11/01/2024 |
2.305.724 |
-1,74%
|
3,41
|
3,29
|
3,441
|
3,39
|
| 10/01/2024 |
2.919.751 |
4,23%
|
3,31
|
3,24
|
3,445
|
3,45
|
| 09/01/2024 |
2.136.708 |
2,48%
|
3,225
|
3,20
|
3,32
|
3,31
|
| 08/01/2024 |
3.189.187 |
-1,23%
|
3,255
|
3,19
|
3,2964
|
3,22
|
| 05/01/2024 |
1.497.166 |
0,31%
|
3,32
|
3,23
|
3,30
|
3,26
|
| 04/01/2024 |
2.554.354 |
-2,40%
|
3,32
|
3,23
|
3,33
|
3,25
|
| 03/01/2024 |
3.835.250 |
-2,92%
|
3,50
|
3,32
|
3,40
|
3,33
|
| 02/01/2024 |
3.197.862 |
-3,11%
|
3,50
|
3,39
|
3,51
|
3,43
|
| 29/12/2023 |
2.828.288 |
-0,56%
|
3,55
|
3,54
|
3,62
|
3,54
|
Por favor leia o