Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 672 669 |
-5,81%
|
33,81
|
32,42
|
33,9282
|
32,93
|
| 21/10/2026 |
1 144 510 |
-0,64%
|
36,095
|
34,225
|
36,095
|
34,96
|
| 20/10/2026 |
1 557 378 |
0,07%
|
34,644
|
34,26
|
36,26
|
35,18
|
| 19/10/2026 |
1 226 730 |
-1,22%
|
35,62
|
34,96
|
35,895
|
35,15
|
| 16/10/2026 |
1 506 355 |
-0,73%
|
36,00
|
35,52
|
37,28
|
35,94
|
| 15/10/2026 |
1 368 333 |
5,18%
|
35,00
|
34,475
|
36,245
|
36,23
|
| 14/10/2026 |
2 154 153 |
-6,09%
|
35,4115
|
33,99
|
35,889
|
34,45
|
| 13/10/2026 |
1 012 863 |
-2,37%
|
37,84
|
36,205
|
37,84
|
36,65
|
| 12/10/2026 |
455 112 |
-0,32%
|
37,08
|
36,81
|
37,64
|
37,54
|
| 09/10/2026 |
1 189 397 |
2,17%
|
37,77
|
37,265
|
38,0499
|
37,66
|
| 08/10/2026 |
1 091 751 |
0,55%
|
36,67
|
36,325
|
37,11
|
36,86
|
| 07/10/2026 |
1 706 714 |
-4,88%
|
37,35
|
36,085
|
37,75
|
36,66
|
| 06/10/2026 |
1 330 866 |
1,73%
|
38,2267
|
37,65
|
39,02
|
38,54
|
| 05/10/2026 |
955 725 |
-0,58%
|
38,10
|
36,635
|
38,48
|
37,90
|
| 02/10/2026 |
1 548 434 |
1,36%
|
38,50
|
37,45
|
38,555
|
38,12
|
| 01/10/2026 |
1 984 528 |
-1,92%
|
38,66
|
37,39
|
38,68
|
37,61
|
| 30/09/2026 |
1 914 798 |
-1,05%
|
39,72
|
38,065
|
39,72
|
38,49
|
| 29/09/2026 |
1 449 031 |
-1,37%
|
39,91
|
38,46
|
39,91
|
38,90
|
| 28/09/2026 |
2 389 096 |
-5,92%
|
39,60
|
38,875
|
40,20
|
39,44
|
| 25/09/2026 |
600 739 |
-0,51%
|
42,50
|
41,13
|
42,50
|
41,92
|
| 24/09/2026 |
1 144 224 |
-1,60%
|
42,204
|
41,15
|
42,66
|
42,13
|
| 23/09/2026 |
1 467 888 |
-4,48%
|
43,40
|
42,495
|
43,77
|
42,84
|
| 22/09/2026 |
1 777 174 |
5,85%
|
43,45
|
43,3173
|
45,38
|
44,85
|
| 21/09/2026 |
995 543 |
-1,97%
|
43,50
|
42,09
|
43,50
|
42,37
|
| 18/09/2026 |
1 247 041 |
1,88%
|
42,73
|
42,25
|
43,60
|
43,22
|
| 17/09/2026 |
1 965 582 |
4,41%
|
42,00
|
41,055
|
42,72
|
42,39
|
| 16/09/2026 |
1 996 700 |
0,86%
|
41,10
|
39,75
|
42,06
|
40,57
|
| 15/09/2026 |
1 370 881 |
-2,31%
|
41,9262
|
39,70
|
41,9262
|
40,21
|
| 14/09/2026 |
1 788 590 |
-5,94%
|
42,1972
|
40,48
|
42,1972
|
41,16
|
| 11/09/2026 |
424 417 |
2,24%
|
43,76
|
43,235
|
44,525
|
43,75
|
| 10/09/2026 |
983 145 |
-4,02%
|
42,93
|
42,5468
|
43,71
|
42,79
|
| 09/09/2026 |
901 394 |
1,60%
|
44,78
|
44,30
|
45,73
|
44,58
|
| 08/09/2026 |
562 770 |
1,99%
|
42,81
|
42,81
|
44,38
|
43,88
|
| 04/09/2026 |
577 785 |
-1,72%
|
42,49
|
42,2917
|
43,63
|
43,02
|
| 03/09/2026 |
1 542 581 |
1,56%
|
44,82
|
43,25
|
44,82
|
43,79
|
| 02/09/2026 |
1 707 561 |
0,55%
|
43,8531
|
42,855
|
44,6899
|
43,15
|
| 01/09/2026 |
2 188 823 |
-4,33%
|
42,92
|
42,1898
|
43,79
|
42,86
|
| 31/08/2026 |
1 037 538 |
-1,48%
|
45,05
|
44,13
|
45,73
|
44,765
|
| 28/08/2026 |
1 648 350 |
-5,40%
|
48,44
|
45,08
|
48,44
|
45,48
|
| 27/08/2026 |
1 571 124 |
2,28%
|
46,65
|
46,65
|
48,37
|
48,03
|
| 26/08/2026 |
1 470 356 |
-2,50%
|
46,91
|
46,765
|
47,81
|
46,96
|
| 25/08/2026 |
1 398 852 |
3,82%
|
45,57
|
45,19
|
48,365
|
48,14
|
| 24/08/2026 |
1 601 130 |
1,46%
|
46,55
|
45,30
|
46,715
|
46,37
|
| 21/08/2026 |
2 122 928 |
7,22%
|
44,16
|
44,0052
|
45,865
|
45,72
|
| 20/08/2026 |
1 198 349 |
2,24%
|
40,86
|
40,86
|
42,79
|
42,65
|
| 19/08/2026 |
1 550 320 |
7,82%
|
40,61
|
40,47
|
42,2799
|
41,76
|
| 18/08/2026 |
927 828 |
-4,02%
|
39,335
|
38,62
|
39,39
|
38,71
|
| 17/08/2026 |
969 908 |
1,51%
|
40,24
|
39,745
|
41,68
|
40,49
|
| 14/08/2026 |
880 104 |
3,36%
|
39,0425
|
38,97
|
40,22
|
39,73
|
| 13/08/2026 |
1 139 112 |
-3,15%
|
39,20
|
38,22
|
39,36
|
38,44
|
| 12/08/2026 |
799 722 |
1,62%
|
39,54
|
39,5354
|
40,4285
|
39,69
|
| 11/08/2026 |
874 071 |
-0,03%
|
39,09
|
38,675
|
39,6233
|
39,09
|
| 10/08/2026 |
1 360 432 |
2,51%
|
38,10
|
37,59
|
39,55
|
39,10
|
| 07/08/2026 |
1 318 473 |
5,61%
|
37,90
|
37,13
|
38,6071
|
38,23
|
| 06/08/2026 |
1 740 736 |
-0,21%
|
35,99
|
35,25
|
37,11
|
35,93
|
| 05/08/2026 |
2 151 826 |
13,40%
|
33,66
|
33,40
|
36,47
|
36,00
|
| 04/08/2026 |
1 078 139 |
-0,79%
|
32,47
|
31,68
|
33,38
|
31,82
|
| 03/08/2026 |
1 151 541 |
6,33%
|
30,04
|
29,75
|
32,41
|
32,10
|
| 31/07/2026 |
2 040 817 |
-7,79%
|
32,75
|
30,03
|
30,935
|
30,19
|
| 30/07/2026 |
1 630 882 |
2,58%
|
32,39
|
31,97
|
33,12
|
32,74
|
| 29/07/2026 |
928 978 |
-1,07%
|
32,27
|
30,86
|
32,80
|
31,97
|
| 28/07/2026 |
893 595 |
-1,01%
|
32,01
|
30,98
|
32,24
|
32,24
|
| 27/07/2026 |
658 625 |
2,12%
|
32,46
|
31,565
|
32,86
|
32,54
|
| 24/07/2026 |
845 617 |
-0,33%
|
32,2572
|
31,775
|
32,65
|
31,88
|
| 23/07/2026 |
885 945 |
-0,30%
|
31,35
|
30,95
|
32,01
|
31,99
|
| 22/07/2026 |
1 057 934 |
5,35%
|
30,98
|
30,98
|
32,78
|
32,09
|
| 21/07/2026 |
1 763 685 |
9,76%
|
28,70
|
28,60
|
30,83
|
30,46
|
| 20/07/2026 |
561 207 |
-0,75%
|
28,17
|
27,39
|
28,17
|
27,73
|
| 17/07/2026 |
837 229 |
-0,25%
|
27,67
|
27,09
|
28,22
|
27,95
|
| 16/07/2026 |
679 362 |
-4,82%
|
29,00
|
27,675
|
29,00
|
28,02
|
| 15/07/2026 |
666 163 |
-0,14%
|
29,50
|
28,67
|
29,97
|
29,44
|
| 14/07/2026 |
768 162 |
1,20%
|
30,25
|
29,13
|
30,28
|
29,48
|
| 13/07/2026 |
717 290 |
-3,52%
|
29,6699
|
28,95
|
29,97
|
29,14
|
| 10/07/2026 |
468 718 |
-1,18%
|
30,50
|
30,085
|
30,72
|
30,24
|
| 09/07/2026 |
719 058 |
3,01%
|
30,30
|
29,99
|
30,99
|
30,60
|
| 08/07/2026 |
1 633 909 |
-7,12%
|
31,20
|
29,08
|
31,36
|
29,72
|
| 07/07/2026 |
646 662 |
-4,18%
|
33,03
|
31,7801
|
33,465
|
32,02
|
| 06/07/2026 |
699 263 |
-0,76%
|
34,28
|
32,93
|
34,56
|
33,41
|
| 02/07/2026 |
2 048 492 |
6,16%
|
33,02
|
32,66
|
34,4991
|
33,68
|
| 01/07/2026 |
1 005 574 |
1,75%
|
31,2545
|
31,135
|
32,935
|
31,66
|
| 30/06/2026 |
1 003 888 |
-0,10%
|
31,23
|
30,36
|
31,38
|
31,09
|
| 29/06/2026 |
843 032 |
-0,81%
|
31,14
|
30,54
|
31,22
|
31,12
|
| 26/06/2026 |
1 686 445 |
3,14%
|
30,94
|
30,70
|
32,21
|
31,36
|
| 25/06/2026 |
1 631 723 |
2,40%
|
30,43
|
29,865
|
30,88
|
30,43
|
| 24/06/2026 |
2 808 635 |
-5,49%
|
30,04
|
29,27
|
30,805
|
29,74
|
| 23/06/2026 |
1 345 380 |
-2,98%
|
31,12
|
31,00
|
31,845
|
31,43
|
| 18/06/2026 |
2 296 060 |
-3,06%
|
34,0233
|
32,37
|
35,075
|
32,37
|
| 17/06/2026 |
3 176 028 |
-1,43%
|
34,30
|
34,08
|
36,36
|
34,11
|
| 16/06/2026 |
1 277 712 |
2,74%
|
34,09
|
33,90
|
34,88
|
34,65
|
| 15/06/2026 |
1 879 319 |
10,10%
|
32,50
|
32,50
|
33,84
|
33,76
|
| 12/06/2026 |
1 080 774 |
2,30%
|
30,98
|
29,95
|
31,15
|
30,66
|
| 11/06/2026 |
1 846 490 |
7,25%
|
27,94
|
27,74
|
30,05
|
29,97
|
| 10/06/2026 |
1 357 224 |
-4,60%
|
28,77
|
27,81
|
29,035
|
27,94
|
| 09/06/2026 |
1 296 116 |
-2,19%
|
29,86
|
28,18
|
30,19
|
29,25
|
| 08/06/2026 |
858 957 |
0,78%
|
30,00
|
29,72
|
30,30
|
29,87
|
| 05/06/2026 |
1 189 601 |
-7,55%
|
31,63
|
29,52
|
31,63
|
29,59
|
| 04/06/2026 |
877 496 |
1,12%
|
32,22
|
31,74
|
32,69
|
31,99
|
| 03/06/2026 |
796 382 |
-5,21%
|
32,56
|
31,36
|
32,67
|
31,61
|
| 02/06/2026 |
1 329 017 |
-0,21%
|
33,95
|
32,54
|
33,95
|
33,30
|
| 01/06/2026 |
939 588 |
-1,27%
|
32,67
|
31,81
|
33,495
|
33,325
|
