Eldorado Gold Corporation (EGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
1 550 320 |
7,82%
|
40,61
|
40,47
|
42,2799
|
41,735
|
| 18/08/2026 |
927 828 |
-4,02%
|
39,335
|
38,62
|
39,39
|
38,71
|
| 17/08/2026 |
969 908 |
1,51%
|
40,24
|
39,745
|
41,68
|
40,49
|
| 14/08/2026 |
880 104 |
3,36%
|
39,0425
|
38,97
|
40,22
|
39,73
|
| 13/08/2026 |
1 139 112 |
-3,15%
|
39,20
|
38,22
|
39,36
|
38,44
|
| 12/08/2026 |
799 722 |
1,62%
|
39,54
|
39,5354
|
40,4285
|
39,69
|
| 11/08/2026 |
874 071 |
-0,03%
|
39,09
|
38,675
|
39,6233
|
39,09
|
| 10/08/2026 |
1 360 432 |
2,51%
|
38,10
|
37,59
|
39,55
|
39,10
|
| 07/08/2026 |
1 318 473 |
5,61%
|
37,90
|
37,13
|
38,6071
|
38,23
|
| 06/08/2026 |
1 740 736 |
-0,21%
|
35,99
|
35,25
|
37,11
|
35,93
|
| 05/08/2026 |
2 151 826 |
13,40%
|
33,66
|
33,40
|
36,47
|
36,00
|
| 04/08/2026 |
1 078 139 |
-0,79%
|
32,47
|
31,68
|
33,38
|
31,82
|
| 03/08/2026 |
1 151 541 |
6,33%
|
30,04
|
29,75
|
32,41
|
32,10
|
| 31/07/2026 |
2 040 817 |
-7,79%
|
32,75
|
30,03
|
30,935
|
30,19
|
| 30/07/2026 |
1 630 882 |
2,58%
|
32,39
|
31,97
|
33,12
|
32,74
|
| 29/07/2026 |
928 978 |
-1,07%
|
32,27
|
30,86
|
32,80
|
31,97
|
| 28/07/2026 |
893 595 |
-1,01%
|
32,01
|
30,98
|
32,24
|
32,24
|
| 27/07/2026 |
658 625 |
2,12%
|
32,46
|
31,565
|
32,86
|
32,54
|
| 24/07/2026 |
845 617 |
-0,33%
|
32,2572
|
31,775
|
32,65
|
31,88
|
| 23/07/2026 |
885 945 |
-0,30%
|
31,35
|
30,95
|
32,01
|
31,99
|
| 22/07/2026 |
1 057 934 |
5,35%
|
30,98
|
30,98
|
32,78
|
32,09
|
| 21/07/2026 |
1 763 685 |
9,76%
|
28,70
|
28,60
|
30,83
|
30,46
|
| 20/07/2026 |
561 207 |
-0,75%
|
28,17
|
27,39
|
28,17
|
27,73
|
| 17/07/2026 |
837 229 |
-0,25%
|
27,67
|
27,09
|
28,22
|
27,95
|
| 16/07/2026 |
679 362 |
-4,82%
|
29,00
|
27,675
|
29,00
|
28,02
|
| 15/07/2026 |
666 163 |
-0,14%
|
29,50
|
28,67
|
29,97
|
29,44
|
| 14/07/2026 |
768 162 |
1,20%
|
30,25
|
29,13
|
30,28
|
29,48
|
| 13/07/2026 |
717 290 |
-3,52%
|
29,6699
|
28,95
|
29,97
|
29,14
|
| 10/07/2026 |
468 718 |
-1,18%
|
30,50
|
30,085
|
30,72
|
30,24
|
| 09/07/2026 |
719 058 |
3,01%
|
30,30
|
29,99
|
30,99
|
30,60
|
| 08/07/2026 |
1 633 909 |
-7,12%
|
31,20
|
29,08
|
31,36
|
29,72
|
| 07/07/2026 |
646 662 |
-4,18%
|
33,03
|
31,7801
|
33,465
|
32,02
|
| 06/07/2026 |
699 263 |
-0,76%
|
34,28
|
32,93
|
34,56
|
33,41
|
| 02/07/2026 |
2 048 492 |
6,16%
|
33,02
|
32,66
|
34,4991
|
33,68
|
| 01/07/2026 |
1 005 574 |
1,75%
|
31,2545
|
31,135
|
32,935
|
31,66
|
| 30/06/2026 |
1 003 888 |
-0,10%
|
31,23
|
30,36
|
31,38
|
31,09
|
| 29/06/2026 |
843 032 |
-0,81%
|
31,14
|
30,54
|
31,22
|
31,12
|
| 26/06/2026 |
1 686 445 |
3,14%
|
30,94
|
30,70
|
32,21
|
31,36
|
| 25/06/2026 |
1 631 723 |
2,40%
|
30,43
|
29,865
|
30,88
|
30,43
|
| 24/06/2026 |
2 808 635 |
-5,49%
|
30,04
|
29,27
|
30,805
|
29,74
|
| 23/06/2026 |
1 345 380 |
-2,98%
|
31,12
|
31,00
|
31,845
|
31,43
|
| 18/06/2026 |
2 296 060 |
-3,06%
|
34,0233
|
32,37
|
35,075
|
32,37
|
| 17/06/2026 |
3 176 028 |
-1,43%
|
34,30
|
34,08
|
36,36
|
34,11
|
| 16/06/2026 |
1 277 712 |
2,74%
|
34,09
|
33,90
|
34,88
|
34,65
|
| 15/06/2026 |
1 879 319 |
10,10%
|
32,50
|
32,50
|
33,84
|
33,76
|
| 12/06/2026 |
1 080 774 |
2,30%
|
30,98
|
29,95
|
31,15
|
30,66
|
| 11/06/2026 |
1 846 490 |
7,25%
|
27,94
|
27,74
|
30,05
|
29,97
|
| 10/06/2026 |
1 357 224 |
-4,60%
|
28,77
|
27,81
|
29,035
|
27,94
|
| 09/06/2026 |
1 296 116 |
-2,19%
|
29,86
|
28,18
|
30,19
|
29,25
|
| 08/06/2026 |
858 957 |
0,78%
|
30,00
|
29,72
|
30,30
|
29,87
|
| 05/06/2026 |
1 189 601 |
-7,55%
|
31,63
|
29,52
|
31,63
|
29,59
|
| 04/06/2026 |
877 496 |
1,12%
|
32,22
|
31,74
|
32,69
|
31,99
|
| 03/06/2026 |
796 382 |
-5,21%
|
32,56
|
31,36
|
32,67
|
31,61
|
| 02/06/2026 |
1 329 017 |
-0,21%
|
33,95
|
32,54
|
33,95
|
33,30
|
| 01/06/2026 |
939 588 |
-1,27%
|
32,67
|
31,81
|
33,495
|
33,325
|
| 29/05/2026 |
1 256 710 |
2,93%
|
33,49
|
32,71
|
34,42
|
33,83
|
| 28/05/2026 |
1 252 543 |
4,44%
|
31,23
|
30,9138
|
33,3351
|
32,92
|
| 27/05/2026 |
902 148 |
-2,93%
|
32,14
|
31,355
|
32,14
|
31,52
|
| 26/05/2026 |
850 255 |
3,61%
|
31,96
|
31,96
|
32,68
|
32,47
|
| 22/05/2026 |
620 975 |
-1,10%
|
31,40
|
31,00
|
31,83
|
31,34
|
| 21/05/2026 |
814 149 |
-0,91%
|
31,1275
|
30,90
|
32,25
|
31,69
|
| 20/05/2026 |
1 406 180 |
5,48%
|
30,99
|
30,375
|
32,13
|
31,98
|
| 19/05/2026 |
905 626 |
-4,26%
|
31,68
|
30,17
|
31,68
|
30,32
|
| 18/05/2026 |
611 342 |
0,03%
|
32,00
|
31,365
|
32,525
|
31,67
|
| 15/05/2026 |
864 462 |
-7,32%
|
32,96
|
31,58
|
32,9645
|
31,66
|
| 14/05/2026 |
913 551 |
-3,26%
|
36,11
|
33,895
|
36,11
|
34,38
|
| 13/05/2026 |
1 540 268 |
0,03%
|
35,25
|
34,93
|
35,88
|
35,54
|
| 12/05/2026 |
1 530 479 |
3,40%
|
33,98
|
33,51
|
35,79
|
35,53
|
| 11/05/2026 |
1 497 959 |
0,73%
|
34,51
|
34,11
|
35,85
|
34,40
|
| 08/05/2026 |
1 460 244 |
2,90%
|
33,90
|
33,49
|
34,5699
|
34,15
|
| 07/05/2026 |
2 913 318 |
4,36%
|
32,48
|
32,36
|
34,34
|
33,15
|
| 06/05/2026 |
1 681 448 |
7,84%
|
30,94
|
30,94
|
31,985
|
31,66
|
| 05/05/2026 |
1 162 325 |
1,70%
|
29,43
|
29,12
|
29,69
|
29,33
|
| 04/05/2026 |
1 940 554 |
-3,58%
|
29,56
|
28,5014
|
29,6699
|
28,84
|
| 01/05/2026 |
3 030 157 |
-3,96%
|
31,09
|
28,99
|
31,09
|
29,86
|
| 30/04/2026 |
3 500 886 |
5,10%
|
30,40
|
29,98
|
31,16
|
31,09
|
| 29/04/2026 |
2 633 903 |
-3,55%
|
30,70
|
29,41
|
31,10
|
29,61
|
| 28/04/2026 |
1 875 270 |
-3,64%
|
31,10
|
30,15
|
31,2369
|
30,70
|
| 27/04/2026 |
111 722 |
0,22%
|
31,775
|
31,571
|
32,20
|
31,86
|
| 24/04/2026 |
2 251 074 |
1,30%
|
31,82
|
31,59
|
32,26
|
32,07
|
| 23/04/2026 |
3 302 223 |
-0,03%
|
31,66
|
30,95
|
31,85
|
31,66
|
| 22/04/2026 |
1 312 990 |
-0,50%
|
32,5646
|
31,49
|
32,8403
|
31,67
|
| 21/04/2026 |
1 821 298 |
-5,16%
|
33,2495
|
31,66
|
33,56
|
31,83
|
| 20/04/2026 |
2 212 041 |
-2,78%
|
34,03
|
33,3712
|
34,41
|
33,56
|
| 17/04/2026 |
2 062 212 |
1,00%
|
35,50
|
34,48
|
36,095
|
34,52
|
| 16/04/2026 |
2 195 292 |
-1,70%
|
34,79
|
33,655
|
35,54
|
34,18
|
| 15/04/2026 |
1 438 106 |
-4,30%
|
36,05
|
34,23
|
36,8799
|
34,74
|
| 14/04/2026 |
1 879 393 |
-1,60%
|
37,4327
|
36,27
|
38,1476
|
36,30
|
| 13/04/2026 |
658 897 |
1,48%
|
35,88
|
35,68
|
37,1006
|
36,89
|
| 10/04/2026 |
909 715 |
2,13%
|
35,60
|
35,60
|
36,61
|
36,46
|
| 09/04/2026 |
743 070 |
0,18%
|
35,70
|
35,09
|
36,63
|
35,70
|
| 08/04/2026 |
1 305 635 |
1,39%
|
37,25
|
35,16
|
37,42
|
35,63
|
| 07/04/2026 |
809 475 |
-2,09%
|
35,695
|
34,59
|
35,953
|
35,14
|
| 06/04/2026 |
531 567 |
0,22%
|
36,16
|
34,965
|
36,215
|
35,89
|
| 02/04/2026 |
825 556 |
-0,89%
|
33,864
|
33,52
|
36,25
|
35,81
|
| 01/04/2026 |
1 696 398 |
5,24%
|
35,35
|
34,96
|
36,68
|
36,13
|
| 31/03/2026 |
1 030 747 |
5,94%
|
33,3822
|
32,81
|
34,34
|
34,33
|
| 30/03/2026 |
1 533 778 |
-4,23%
|
34,37
|
32,04
|
34,71
|
32,39
|
| 27/03/2026 |
939 162 |
2,18%
|
33,28
|
32,79
|
34,41
|
33,80
|
| 26/03/2026 |
1 008 183 |
-4,22%
|
33,20
|
33,00
|
34,93
|
33,04
|
