Lionsgate Studios Corp ()
Exportar para Excel
| << < 1 2 3 4 |
| 11/06/2025 |
520.160 |
0,75%
|
6,68
|
6,535
|
6,86
|
6,72
|
| 10/06/2025 |
442.548 |
2,62%
|
6,70
|
6,615
|
6,77
|
6,67
|
| 09/06/2025 |
484.531 |
0,62%
|
6,52
|
6,48
|
6,735
|
6,50
|
| 06/06/2025 |
975.584 |
-3,58%
|
6,73
|
6,40
|
6,81
|
6,46
|
| 05/06/2025 |
424.655 |
-2,90%
|
6,90
|
6,61
|
6,93
|
6,70
|
| 04/06/2025 |
533.204 |
-5,22%
|
7,27
|
6,89
|
7,31
|
6,90
|
| 03/06/2025 |
388.340 |
-1,09%
|
7,29
|
7,105
|
7,31
|
7,28
|
| 02/06/2025 |
611.444 |
1,80%
|
7,44
|
7,29
|
7,78
|
7,36
|
| 30/05/2025 |
1.106.510 |
6,79%
|
6,69
|
6,67
|
7,355
|
7,23
|
| 29/05/2025 |
409.358 |
1,50%
|
6,81
|
6,595
|
6,85
|
6,77
|
| 28/05/2025 |
548.084 |
1,06%
|
6,62
|
6,47
|
6,77
|
6,67
|
| 27/05/2025 |
418.879 |
0,00%
|
6,71
|
6,49
|
6,73
|
6,60
|
| 23/05/2025 |
428.813 |
-1,49%
|
6,62
|
6,47
|
6,80
|
6,60
|
| 22/05/2025 |
443.632 |
-0,45%
|
6,73
|
6,63
|
6,79
|
6,70
|
| 21/05/2025 |
297.344 |
-4,67%
|
6,90
|
6,73
|
7,05
|
6,73
|
| 20/05/2025 |
408.088 |
4,59%
|
6,85
|
6,71
|
7,06
|
7,06
|
| 19/05/2025 |
334.070 |
-1,03%
|
6,71
|
6,62
|
6,845
|
6,75
|
| 16/05/2025 |
484.984 |
0,59%
|
6,72
|
6,65
|
7,00
|
6,82
|
| 15/05/2025 |
260.947 |
-1,88%
|
6,80
|
6,77
|
6,985
|
6,78
|
| 14/05/2025 |
495.454 |
-1,57%
|
7,00
|
6,89
|
7,10
|
6,91
|
| 13/05/2025 |
494.833 |
0,29%
|
7,00
|
7,00
|
7,295
|
7,02
|
| 12/05/2025 |
323.573 |
-3,05%
|
7,46
|
6,92
|
7,46
|
7,00
|
| 09/05/2025 |
348.707 |
-7,32%
|
7,50
|
7,20
|
7,54
|
7,22
|
| 08/05/2025 |
515.168 |
-4,42%
|
7,86
|
7,39
|
7,93
|
7,79
|
| 07/05/2025 |
2.872.458 |
%
|
7,75
|
7,44
|
8,50
|
8,15
|
