Lionsgate Studios Corp ()
Exportar para Excel
| 1 2 3 > >> |
| 19/08/2026 |
426 912 |
-0,94%
|
11,70
|
11,53
|
11,84
|
11,58
|
| 18/08/2026 |
433 968 |
-2,18%
|
12,00
|
11,64
|
12,14
|
11,69
|
| 17/08/2026 |
545 130 |
-0,33%
|
11,93
|
11,65
|
12,00
|
11,95
|
| 14/08/2026 |
468 174 |
2,30%
|
11,79
|
11,79
|
12,12
|
11,99
|
| 13/08/2026 |
847 864 |
-0,09%
|
11,82
|
11,69
|
12,20
|
11,72
|
| 12/08/2026 |
807 288 |
-1,18%
|
12,15
|
11,62
|
12,15
|
11,73
|
| 11/08/2026 |
1 239 549 |
-3,96%
|
12,33
|
11,76
|
13,07
|
11,87
|
| 10/08/2026 |
747 816 |
-4,70%
|
12,87
|
12,34
|
12,89
|
12,36
|
| 07/08/2026 |
553 872 |
0,31%
|
13,21
|
12,825
|
13,25
|
12,97
|
| 06/08/2026 |
786 642 |
-0,39%
|
12,97
|
12,75
|
13,17
|
12,93
|
| 05/08/2026 |
507 702 |
-0,31%
|
13,08
|
12,82
|
13,08
|
12,98
|
| 04/08/2026 |
1 202 574 |
-1,66%
|
13,35
|
12,96
|
13,39
|
13,02
|
| 03/08/2026 |
1 002 138 |
-0,30%
|
13,30
|
13,15
|
13,75
|
13,24
|
| 31/07/2026 |
383 371 |
-0,75%
|
13,41
|
13,17
|
13,41
|
13,28
|
| 30/07/2026 |
368 768 |
2,45%
|
13,26
|
13,03
|
13,47
|
13,38
|
| 29/07/2026 |
718 617 |
-1,43%
|
13,25
|
12,87
|
13,29
|
13,06
|
| 28/07/2026 |
367 110 |
-0,15%
|
13,36
|
13,10
|
13,49
|
13,25
|
| 27/07/2026 |
363 325 |
-0,52%
|
13,52
|
13,235
|
13,59
|
13,27
|
| 24/07/2026 |
370 940 |
-0,45%
|
13,40
|
13,31
|
13,68
|
13,34
|
| 23/07/2026 |
587 536 |
-3,25%
|
13,69
|
13,37
|
14,02
|
13,40
|
| 22/07/2026 |
649 578 |
2,44%
|
13,35
|
13,35
|
13,86
|
13,85
|
| 21/07/2026 |
402 690 |
-1,24%
|
13,62
|
13,27
|
13,67
|
13,52
|
| 20/07/2026 |
746 205 |
-1,37%
|
13,65
|
13,37
|
13,84
|
13,69
|
| 17/07/2026 |
552 696 |
1,91%
|
13,28
|
13,13
|
13,94
|
13,88
|
| 16/07/2026 |
467 406 |
-2,44%
|
14,00
|
13,45
|
14,00
|
13,62
|
| 15/07/2026 |
1 520 488 |
5,04%
|
14,42
|
13,70
|
14,54
|
13,96
|
| 14/07/2026 |
617 473 |
0,00%
|
13,36
|
13,09
|
13,42
|
13,29
|
| 13/07/2026 |
547 788 |
-1,34%
|
13,39
|
13,21
|
13,71
|
13,29
|
| 10/07/2026 |
511 431 |
-0,15%
|
13,48
|
13,31
|
13,57
|
13,47
|
| 09/07/2026 |
698 538 |
-0,66%
|
13,73
|
13,375
|
13,92
|
13,49
|
| 08/07/2026 |
907 077 |
-2,58%
|
13,77
|
13,45
|
13,83
|
13,58
|
| 07/07/2026 |
840 777 |
-3,13%
|
14,44
|
13,93
|
14,56
|
13,94
|
| 06/07/2026 |
538 840 |
-1,84%
|
14,55
|
14,325
|
14,96
|
14,39
|
| 02/07/2026 |
924 810 |
-2,46%
|
15,09
|
14,23
|
15,10
|
14,66
|
| 01/07/2026 |
423 809 |
-1,83%
|
15,22
|
14,95
|
15,35
|
15,03
|
| 30/06/2026 |
991 660 |
-2,05%
|
15,54
|
15,25
|
15,68
|
15,31
|
| 29/06/2026 |
780 032 |
-4,70%
|
16,27
|
15,55
|
16,53
|
15,63
|
| 26/06/2026 |
3 520 496 |
3,67%
|
15,78
|
15,76
|
16,44
|
16,40
|
| 25/06/2026 |
615 622 |
3,13%
|
15,40
|
15,26
|
15,83
|
15,82
|
| 24/06/2026 |
786 714 |
2,27%
|
14,91
|
14,75
|
15,395
|
15,34
|
| 23/06/2026 |
795 367 |
-1,38%
|
15,35
|
15,00
|
15,47
|
15,00
|
| 22/06/2026 |
955 261 |
-1,81%
|
15,33
|
15,09
|
15,49
|
15,21
|
| 18/06/2026 |
2 057 021 |
0,91%
|
15,29
|
15,04
|
15,51
|
15,49
|
| 17/06/2026 |
1 772 414 |
-6,17%
|
15,71
|
14,99
|
15,85
|
15,35
|
| 16/06/2026 |
2 535 868 |
13,85%
|
14,44
|
14,31
|
16,70
|
16,36
|
| 15/06/2026 |
511 555 |
0,35%
|
14,35
|
14,18
|
14,44
|
14,37
|
| 12/06/2026 |
658 176 |
2,87%
|
13,96
|
13,63
|
14,48
|
14,32
|
| 11/06/2026 |
544 317 |
1,68%
|
13,84
|
13,72
|
14,265
|
13,92
|
| 10/06/2026 |
526 248 |
1,26%
|
13,55
|
13,43
|
13,70
|
13,69
|
| 09/06/2026 |
577 968 |
0,00%
|
13,60
|
13,29
|
13,71
|
13,52
|
| 08/06/2026 |
546 799 |
0,90%
|
13,40
|
13,345
|
13,80
|
13,52
|
| 05/06/2026 |
606 143 |
-0,74%
|
13,33
|
13,19
|
13,65
|
13,40
|
| 04/06/2026 |
504 359 |
1,05%
|
13,46
|
13,385
|
13,82
|
13,50
|
| 03/06/2026 |
641 869 |
-3,26%
|
13,61
|
13,21
|
13,76
|
13,36
|
| 02/06/2026 |
1 087 373 |
-0,36%
|
13,85
|
13,36
|
13,865
|
13,81
|
| 01/06/2026 |
668 800 |
-3,41%
|
14,35
|
13,84
|
14,37
|
13,86
|
| 29/05/2026 |
1 017 459 |
0,63%
|
14,02
|
13,92
|
14,385
|
14,35
|
| 28/05/2026 |
524 954 |
1,86%
|
14,10
|
13,95
|
14,49
|
14,26
|
| 27/05/2026 |
851 270 |
-4,96%
|
14,29
|
13,77
|
14,67
|
14,00
|
| 26/05/2026 |
1 216 582 |
-1,47%
|
14,79
|
14,305
|
15,00
|
14,73
|
| 22/05/2026 |
1 712 540 |
15,80%
|
13,83
|
13,64
|
14,98
|
14,95
|
| 21/05/2026 |
736 785 |
2,46%
|
12,55
|
12,42
|
13,03
|
12,91
|
| 20/05/2026 |
1 015 249 |
1,37%
|
12,44
|
12,30
|
12,75
|
12,60
|
| 19/05/2026 |
596 512 |
-1,04%
|
12,57
|
12,24
|
12,65
|
12,43
|
| 18/05/2026 |
534 287 |
-0,63%
|
12,60
|
12,39
|
12,78
|
12,56
|
| 15/05/2026 |
653 429 |
-0,16%
|
12,56
|
12,34
|
12,785
|
12,64
|
| 14/05/2026 |
1 541 308 |
1,04%
|
12,65
|
12,60
|
13,005
|
12,66
|
| 13/05/2026 |
1 531 120 |
3,73%
|
12,08
|
11,95
|
12,57
|
12,53
|
| 12/05/2026 |
533 456 |
-1,23%
|
12,23
|
11,92
|
12,29
|
12,08
|
| 11/05/2026 |
937 598 |
-0,08%
|
12,30
|
11,90
|
12,30
|
12,23
|
| 08/05/2026 |
700 803 |
-1,13%
|
12,45
|
12,19
|
12,54
|
12,24
|
| 07/05/2026 |
710 559 |
-2,98%
|
12,93
|
12,22
|
13,00
|
12,38
|
| 06/05/2026 |
765 288 |
1,27%
|
12,79
|
12,56
|
12,93
|
12,76
|
| 05/05/2026 |
645 049 |
-0,16%
|
12,75
|
12,44
|
12,83
|
12,60
|
| 04/05/2026 |
550 276 |
-0,24%
|
12,58
|
12,44
|
12,79
|
12,62
|
| 01/05/2026 |
459 512 |
1,69%
|
12,50
|
12,29
|
12,80
|
12,65
|
| 30/04/2026 |
562 999 |
1,97%
|
12,24
|
12,23
|
12,49
|
12,44
|
| 29/04/2026 |
653 799 |
-0,16%
|
12,19
|
11,96
|
12,42
|
12,20
|
| 28/04/2026 |
782 909 |
-0,16%
|
12,24
|
12,11
|
12,31
|
12,22
|
| 27/04/2026 |
1 258 262 |
7,09%
|
12,20
|
11,78
|
12,52
|
12,24
|
| 24/04/2026 |
581 475 |
0,79%
|
11,38
|
11,33
|
11,57
|
11,43
|
| 23/04/2026 |
816 564 |
0,98%
|
11,40
|
10,935
|
11,48
|
11,34
|
| 22/04/2026 |
1 046 100 |
-2,52%
|
11,62
|
11,16
|
11,655
|
11,23
|
| 21/04/2026 |
1 403 420 |
-7,47%
|
12,35
|
11,45
|
12,57
|
11,52
|
| 20/04/2026 |
1 325 351 |
0,00%
|
12,22
|
12,065
|
12,58
|
12,45
|
| 17/04/2026 |
1 939 605 |
12,47%
|
11,19
|
11,19
|
12,47
|
12,45
|
| 16/04/2026 |
854 535 |
3,85%
|
10,78
|
10,76
|
11,16
|
11,07
|
| 15/04/2026 |
505 502 |
-3,88%
|
11,05
|
10,62
|
11,13
|
10,66
|
| 14/04/2026 |
412 491 |
0,18%
|
10,96
|
10,92
|
11,40
|
11,09
|
| 13/04/2026 |
607 385 |
1,75%
|
10,90
|
10,635
|
11,165
|
11,07
|
| 10/04/2026 |
597 618 |
2,26%
|
10,75
|
10,555
|
11,00
|
10,88
|
| 09/04/2026 |
492 854 |
1,82%
|
10,45
|
10,36
|
10,72
|
10,64
|
| 08/04/2026 |
655 762 |
6,74%
|
10,11
|
10,02
|
10,48
|
10,45
|
| 07/04/2026 |
401 430 |
0,72%
|
9,69
|
9,68
|
9,83
|
9,79
|
| 06/04/2026 |
598 242 |
0,93%
|
9,68
|
9,65
|
10,04
|
9,72
|
| 02/04/2026 |
359 113 |
1,16%
|
9,51
|
9,41
|
9,74
|
9,63
|
| 01/04/2026 |
329 491 |
-0,73%
|
9,57
|
9,48
|
9,70
|
9,52
|
| 31/03/2026 |
556 638 |
2,02%
|
9,50
|
9,26
|
9,635
|
9,59
|
| 30/03/2026 |
303 333 |
2,29%
|
9,26
|
9,19
|
9,60
|
9,40
|
| 27/03/2026 |
347 966 |
-2,13%
|
9,32
|
9,12
|
9,35
|
9,19
|
