Nutrien Ltd (NRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
871 886 |
1,59%
|
70,09
|
69,93
|
71,53
|
70,50
|
| 18/08/2026 |
355 413 |
1,63%
|
69,28
|
68,81
|
69,58
|
69,40
|
| 17/08/2026 |
586 702 |
0,07%
|
68,41
|
67,99
|
68,855
|
68,29
|
| 14/08/2026 |
288 372 |
1,14%
|
67,98
|
67,685
|
68,595
|
68,24
|
| 13/08/2026 |
374 455 |
0,43%
|
66,59
|
66,59
|
67,54
|
67,47
|
| 12/08/2026 |
936 254 |
-0,15%
|
66,60
|
65,83
|
67,19
|
67,18
|
| 11/08/2026 |
724 709 |
1,46%
|
66,22
|
66,22
|
67,44
|
67,28
|
| 10/08/2026 |
617 323 |
2,93%
|
64,69
|
64,69
|
66,33
|
66,31
|
| 07/08/2026 |
656 210 |
-3,51%
|
65,64
|
64,37
|
65,92
|
64,42
|
| 06/08/2026 |
552 804 |
-0,24%
|
65,01
|
63,95
|
66,94
|
66,76
|
| 05/08/2026 |
742 803 |
0,00%
|
67,44
|
66,03
|
67,78
|
66,92
|
| 04/08/2026 |
479 484 |
1,46%
|
65,83
|
65,22
|
67,25
|
66,92
|
| 03/08/2026 |
546 346 |
-4,50%
|
68,52
|
65,42
|
68,52
|
65,96
|
| 31/07/2026 |
470 112 |
-2,33%
|
70,74
|
68,97
|
70,78
|
69,07
|
| 30/07/2026 |
340 006 |
0,18%
|
70,11
|
69,395
|
70,96
|
70,72
|
| 29/07/2026 |
406 601 |
1,63%
|
70,43
|
69,65
|
70,64
|
70,59
|
| 28/07/2026 |
418 174 |
3,06%
|
68,26
|
67,64
|
69,70
|
69,46
|
| 27/07/2026 |
342 925 |
-1,03%
|
66,95
|
65,78
|
67,84
|
67,40
|
| 24/07/2026 |
285 200 |
-0,64%
|
68,32
|
67,625
|
68,50
|
68,10
|
| 23/07/2026 |
524 305 |
0,06%
|
69,36
|
68,19
|
69,88
|
68,54
|
| 22/07/2026 |
376 759 |
2,48%
|
67,98
|
67,79
|
68,82
|
68,50
|
| 21/07/2026 |
596 201 |
0,27%
|
67,14
|
65,90
|
67,49
|
66,84
|
| 20/07/2026 |
698 683 |
-0,92%
|
66,79
|
66,015
|
67,03
|
66,66
|
| 17/07/2026 |
355 590 |
0,27%
|
67,10
|
66,98
|
68,05
|
67,28
|
| 16/07/2026 |
370 961 |
-1,80%
|
67,11
|
66,55
|
67,47
|
67,10
|
| 15/07/2026 |
306 090 |
-0,45%
|
68,38
|
67,18
|
69,17
|
68,33
|
| 14/07/2026 |
434 921 |
1,54%
|
68,09
|
68,09
|
69,23
|
68,64
|
| 13/07/2026 |
349 834 |
3,32%
|
66,20
|
66,20
|
67,78
|
67,60
|
| 10/07/2026 |
364 337 |
1,33%
|
65,11
|
64,31
|
65,49
|
65,43
|
| 09/07/2026 |
545 236 |
-3,28%
|
66,40
|
64,515
|
66,41
|
64,57
|
| 08/07/2026 |
518 767 |
2,20%
|
66,33
|
65,52
|
67,00
|
66,76
|
| 07/07/2026 |
1 203 132 |
1,21%
|
64,24
|
64,24
|
65,69
|
65,32
|
| 06/07/2026 |
944 337 |
-0,80%
|
64,80
|
63,99
|
65,22
|
64,54
|
| 02/07/2026 |
582 080 |
2,34%
|
63,70
|
63,28
|
65,21
|
65,06
|
| 01/07/2026 |
674 613 |
0,98%
|
62,64
|
62,41
|
63,585
|
63,57
|
| 30/06/2026 |
958 642 |
2,89%
|
62,66
|
62,345
|
63,52
|
62,95
|
| 29/06/2026 |
596 270 |
0,33%
|
60,98
|
59,75
|
61,30
|
61,18
|
| 26/06/2026 |
489 480 |
0,03%
|
60,57
|
60,57
|
61,86
|
60,98
|
| 25/06/2026 |
339 856 |
0,98%
|
60,07
|
59,75
|
61,10
|
60,96
|
| 24/06/2026 |
1 565 055 |
-1,90%
|
60,66
|
60,26
|
61,50
|
60,37
|
| 23/06/2026 |
723 641 |
-1,14%
|
61,72
|
61,23
|
61,95
|
61,54
|
| 22/06/2026 |
379 979 |
-0,97%
|
62,55
|
61,98
|
62,78
|
62,25
|
| 18/06/2026 |
926 817 |
-2,21%
|
63,82
|
62,41
|
63,87
|
62,86
|
| 17/06/2026 |
385 586 |
-1,83%
|
65,51
|
64,28
|
65,82
|
64,28
|
| 16/06/2026 |
538 031 |
-0,98%
|
65,59
|
64,82
|
65,90
|
65,48
|
| 15/06/2026 |
664 946 |
-2,20%
|
66,35
|
65,76
|
66,78
|
66,13
|
| 12/06/2026 |
564 864 |
3,14%
|
65,68
|
65,53
|
67,77
|
67,62
|
| 11/06/2026 |
1 381 468 |
0,82%
|
65,82
|
65,30
|
66,63
|
65,56
|
| 10/06/2026 |
870 574 |
-1,99%
|
65,00
|
64,85
|
65,85
|
65,03
|
| 09/06/2026 |
515 043 |
-1,38%
|
67,65
|
65,47
|
67,73
|
66,35
|
| 08/06/2026 |
511 494 |
0,12%
|
67,51
|
67,20
|
68,06
|
67,28
|
| 05/06/2026 |
357 193 |
-2,61%
|
68,84
|
66,86
|
68,84
|
67,20
|
| 04/06/2026 |
990 833 |
0,28%
|
68,48
|
68,34
|
69,50
|
69,00
|
| 03/06/2026 |
1 227 042 |
0,45%
|
68,50
|
68,15
|
69,97
|
68,81
|
| 02/06/2026 |
430 493 |
-1,54%
|
69,85
|
68,39
|
70,38
|
68,50
|
| 01/06/2026 |
400 873 |
1,49%
|
68,77
|
68,47
|
69,83
|
69,57
|
| 29/05/2026 |
506 016 |
-1,58%
|
67,62
|
67,62
|
69,20
|
68,55
|
| 28/05/2026 |
394 583 |
1,34%
|
68,73
|
68,73
|
69,88
|
69,65
|
| 27/05/2026 |
337 405 |
-1,73%
|
68,81
|
67,85
|
69,58
|
68,73
|
| 26/05/2026 |
400 836 |
-0,27%
|
70,00
|
69,88
|
70,49
|
69,94
|
| 22/05/2026 |
280 937 |
-0,16%
|
70,24
|
69,49
|
71,43
|
70,13
|
| 21/05/2026 |
453 198 |
0,19%
|
70,40
|
69,905
|
71,00
|
70,24
|
| 20/05/2026 |
517 821 |
-2,07%
|
70,82
|
69,83
|
71,06
|
70,11
|
| 19/05/2026 |
431 273 |
-0,04%
|
71,41
|
70,28
|
72,21
|
71,59
|
| 18/05/2026 |
354 327 |
0,08%
|
71,27
|
70,68
|
72,185
|
71,62
|
| 15/05/2026 |
363 930 |
0,87%
|
70,75
|
70,41
|
71,63
|
71,56
|
| 14/05/2026 |
347 843 |
-0,49%
|
71,15
|
70,60
|
71,90
|
70,94
|
| 13/05/2026 |
346 563 |
-0,96%
|
72,24
|
70,98
|
72,71
|
71,29
|
| 12/05/2026 |
621 738 |
0,97%
|
71,63
|
69,87
|
72,35
|
71,98
|
| 11/05/2026 |
628 917 |
4,33%
|
68,96
|
68,88
|
71,88
|
71,29
|
| 08/05/2026 |
579 533 |
-0,07%
|
68,26
|
68,14
|
69,36
|
68,33
|
| 07/05/2026 |
948 415 |
-7,36%
|
71,11
|
68,32
|
71,72
|
68,38
|
| 06/05/2026 |
637 046 |
-4,44%
|
75,00
|
73,44
|
75,44
|
73,81
|
| 05/05/2026 |
471 190 |
1,87%
|
75,85
|
75,50
|
77,73
|
77,24
|
| 04/05/2026 |
388 185 |
0,80%
|
75,22
|
74,50
|
76,51
|
75,82
|
| 01/05/2026 |
408 161 |
-1,03%
|
76,19
|
74,20
|
76,24
|
75,22
|
| 30/04/2026 |
657 596 |
2,52%
|
75,04
|
74,59
|
76,51
|
76,00
|
| 29/04/2026 |
413 150 |
1,67%
|
73,40
|
73,27
|
74,74
|
74,13
|
| 28/04/2026 |
317 114 |
0,75%
|
73,35
|
72,47
|
73,54
|
72,91
|
| 27/04/2026 |
392 389 |
1,12%
|
72,89
|
71,88
|
73,85
|
72,37
|
| 24/04/2026 |
362 181 |
-0,86%
|
72,00
|
70,50
|
72,19
|
71,57
|
| 23/04/2026 |
289 303 |
0,89%
|
71,90
|
71,38
|
72,36
|
72,19
|
| 22/04/2026 |
464 071 |
-1,54%
|
73,18
|
71,40
|
73,18
|
71,55
|
| 21/04/2026 |
563 774 |
2,11%
|
71,20
|
71,20
|
72,81
|
72,67
|
| 20/04/2026 |
469 252 |
0,78%
|
71,30
|
70,87
|
71,50
|
71,17
|
| 17/04/2026 |
673 601 |
-5,25%
|
71,28
|
69,37
|
72,05
|
70,62
|
| 16/04/2026 |
291 294 |
1,61%
|
73,50
|
73,50
|
74,68
|
74,53
|
| 15/04/2026 |
534 277 |
-0,37%
|
74,07
|
72,88
|
74,30
|
73,35
|
| 14/04/2026 |
342 784 |
-1,02%
|
73,76
|
72,60
|
74,37
|
73,62
|
| 13/04/2026 |
550 328 |
0,85%
|
74,69
|
74,10
|
75,47
|
74,38
|
| 10/04/2026 |
390 290 |
1,33%
|
73,39
|
72,81
|
74,27
|
73,75
|
| 09/04/2026 |
709 037 |
-2,80%
|
75,04
|
72,23
|
76,21
|
72,78
|
| 08/04/2026 |
600 726 |
-2,60%
|
72,00
|
70,68
|
75,05
|
74,88
|
| 07/04/2026 |
460 052 |
1,41%
|
76,60
|
76,53
|
78,04
|
76,88
|
| 06/04/2026 |
337 974 |
0,45%
|
75,35
|
74,66
|
76,50
|
75,81
|
| 02/04/2026 |
507 369 |
1,22%
|
76,68
|
74,75
|
76,81
|
75,47
|
| 01/04/2026 |
465 806 |
-1,19%
|
74,85
|
73,06
|
75,29
|
74,56
|
| 31/03/2026 |
792 732 |
-1,42%
|
75,50
|
73,65
|
76,37
|
75,46
|
| 30/03/2026 |
856 277 |
1,19%
|
76,80
|
75,83
|
77,545
|
76,55
|
| 27/03/2026 |
520 678 |
2,66%
|
74,05
|
73,86
|
75,75
|
75,65
|
