Nutrien Ltd (NRT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,03%
|
57,47
|
56,845
|
57,965
|
57,76
|
| 17-05-2024 |
513.437 |
1,03%
|
57,47
|
56,845
|
57,965
|
57,76
|
| 16-05-2024 |
830.285 |
-0,30%
|
57,18
|
56,7759
|
57,40
|
57,17
|
| 15-05-2024 |
730.619 |
-0,30%
|
57,78
|
57,155
|
58,15
|
57,33
|
| 14-05-2024 |
351.702 |
0,95%
|
58,29
|
57,245
|
57,96
|
57,50
|
| 13-05-2024 |
531.199 |
-2,08%
|
58,29
|
56,859
|
58,415
|
56,96
|
| 10-05-2024 |
902.297 |
0,00%
|
58,59
|
58,14
|
59,095
|
58,17
|
| 09-05-2024 |
1.578.733 |
4,94%
|
56,18
|
56,18
|
58,30
|
58,17
|
| 08-05-2024 |
647.633 |
0,31%
|
54,30
|
54,63
|
55,575
|
55,43
|
| 07-05-2024 |
700.654 |
2,31%
|
54,30
|
54,04
|
55,335
|
55,26
|
| 06-05-2024 |
715.782 |
2,04%
|
53,41
|
53,34
|
54,26
|
54,01
|
| 03-05-2024 |
433.656 |
0,59%
|
53,125
|
52,91
|
53,77
|
52,93
|
| 02-05-2024 |
917.428 |
0,29%
|
52,63
|
51,60
|
52,75
|
52,62
|
| 01-05-2024 |
736.449 |
-0,57%
|
52,63
|
51,67
|
53,04
|
52,47
|
| 30-04-2024 |
556.867 |
-2,42%
|
53,59
|
52,74
|
53,84
|
52,77
|
| 29-04-2024 |
687.766 |
2,91%
|
53,65
|
53,00
|
54,63
|
54,08
|
| 26-04-2024 |
489.682 |
0,96%
|
52,20
|
51,759
|
52,6283
|
52,55
|
| 25-04-2024 |
648.170 |
-0,46%
|
52,03
|
51,4402
|
52,31
|
52,05
|
| 24-04-2024 |
513.230 |
0,04%
|
52,33
|
51,82
|
52,56
|
52,29
|
| 23-04-2024 |
691.944 |
-0,06%
|
51,79
|
51,75
|
52,62
|
52,27
|
| 22-04-2024 |
437.438 |
-0,91%
|
52,58
|
51,91
|
52,665
|
52,30
|
| 19-04-2024 |
451.494 |
0,25%
|
52,59
|
52,425
|
53,075
|
52,78
|
| 18-04-2024 |
597.998 |
1,62%
|
52,265
|
52,06
|
52,935
|
52,65
|
| 17-04-2024 |
516.868 |
0,27%
|
51,93
|
51,54
|
52,372
|
51,81
|
| 16-04-2024 |
531.902 |
-1,32%
|
52,05
|
51,39
|
52,25
|
51,67
|
| 15-04-2024 |
752.016 |
-1,06%
|
53,525
|
52,26
|
53,705
|
52,36
|
| 12-04-2024 |
946.542 |
-3,06%
|
55,31
|
52,51
|
54,37
|
52,92
|
| 11-04-2024 |
671.422 |
-1,60%
|
55,31
|
54,28
|
55,69
|
54,59
|
| 10-04-2024 |
620.782 |
-1,35%
|
57,12
|
54,83
|
55,935
|
55,48
|
| 09-04-2024 |
746.720 |
0,92%
|
57,12
|
55,28
|
56,49
|
56,24
|
| 08-04-2024 |
1.158.591 |
-1,82%
|
57,12
|
55,725
|
57,43
|
55,73
|
| 05-04-2024 |
1.058.722 |
1,01%
|
56,63
|
55,33
|
57,09
|
56,76
|
| 04-04-2024 |
1.125.845 |
0,00%
|
56,63
|
55,96
|
57,10
|
56,19
|
| 03-04-2024 |
1.920.230 |
2,91%
|
54,75
|
54,59
|
56,36
|
56,19
|
| 02-04-2024 |
944.605 |
-0,47%
|
54,72
|
54,41
|
55,73
|
54,60
|
| 01-04-2024 |
678.787 |
1,01%
|
52,79
|
54,49
|
55,205
|
54,86
|
| 28-03-2024 |
1.353.068 |
1,27%
|
52,79
|
53,63
|
54,91
|
54,31
|
| 27-03-2024 |
1.208.875 |
2,11%
|
52,79
|
52,4799
|
53,715
|
53,63
|
| 26-03-2024 |
1.066.244 |
0,97%
|
52,47
|
52,84
|
53,91
|
53,06
|
| 25-03-2024 |
553.013 |
0,61%
|
52,47
|
52,355
|
53,00
|
52,55
|
| 22-03-2024 |
970.316 |
-2,59%
|
53,56
|
51,9484
|
53,60
|
52,23
|
| 21-03-2024 |
1.217.466 |
-0,06%
|
53,86
|
53,46
|
54,155
|
53,62
|
| 20-03-2024 |
549.300 |
1,09%
|
52,89
|
52,70
|
53,9099
|
53,65
|
| 19-03-2024 |
535.823 |
-1,38%
|
53,71
|
53,035
|
53,7468
|
53,07
|
| 18-03-2024 |
715.491 |
0,09%
|
54,025
|
53,64
|
54,49
|
53,81
|
| 15-03-2024 |
944.141 |
1,26%
|
52,98
|
52,96
|
54,05
|
53,76
|
| 14-03-2024 |
574.592 |
-1,10%
|
52,78
|
52,88
|
53,58
|
53,09
|
| 13-03-2024 |
677.741 |
1,32%
|
52,78
|
52,72
|
53,90
|
53,68
|
| 12-03-2024 |
1.374.674 |
-0,47%
|
52,80
|
52,61
|
53,68
|
52,98
|
| 11-03-2024 |
690.862 |
0,62%
|
52,80
|
52,77
|
53,47
|
53,23
|
| 08-03-2024 |
606.177 |
-1,60%
|
53,035
|
52,705
|
53,975
|
52,90
|
| 07-03-2024 |
785.903 |
2,48%
|
50,81
|
52,80
|
53,77
|
53,76
|
| 06-03-2024 |
928.948 |
3,09%
|
50,81
|
51,31
|
52,575
|
52,46
|
| 05-03-2024 |
773.107 |
-0,14%
|
52,00
|
50,60
|
51,35
|
50,89
|
| 04-03-2024 |
829.611 |
-2,45%
|
52,00
|
50,89
|
52,12
|
50,96
|
| 01-03-2024 |
744.822 |
0,00%
|
52,95
|
52,09
|
53,355
|
52,24
|
| 29-02-2024 |
929.678 |
-0,99%
|
52,00
|
51,89
|
52,61
|
52,24
|
| 28-02-2024 |
704.341 |
-0,79%
|
52,95
|
52,675
|
53,715
|
52,76
|
| 27-02-2024 |
638.628 |
-0,73%
|
53,89
|
52,66
|
53,97
|
53,18
|
| 26-02-2024 |
607.174 |
0,62%
|
52,83
|
52,66
|
53,77
|
53,57
|
| 23-02-2024 |
1.055.355 |
-1,68%
|
53,23
|
52,48
|
53,75
|
53,24
|
| 22-02-2024 |
1.577.974 |
7,36%
|
51,67
|
51,96
|
54,21
|
54,15
|
| 21-02-2024 |
763.245 |
-0,26%
|
50,30
|
50,14
|
50,95
|
50,44
|
| 20-02-2024 |
634.161 |
-1,08%
|
50,30
|
50,33
|
51,01
|
50,57
|
| 19-02-2024 |
458.976 |
0,00%
|
50,30
|
50,14
|
51,35
|
51,12
|
| 16-02-2024 |
458.976 |
4,65%
|
50,30
|
50,14
|
51,35
|
51,12
|
| 15-02-2024 |
792.012 |
3,17%
|
49,12
|
48,96
|
50,45
|
50,40
|
| 14-02-2024 |
630.287 |
0,08%
|
49,23
|
47,925
|
49,48
|
48,85
|
| 13-02-2024 |
507.064 |
-2,50%
|
49,23
|
48,27
|
49,6254
|
48,81
|
| 12-02-2024 |
501.290 |
1,93%
|
49,23
|
49,2118
|
50,335
|
50,06
|
| 09-02-2024 |
523.528 |
0,07%
|
49,25
|
48,89
|
49,71
|
49,0836
|
| 08-02-2024 |
841.857 |
-1,27%
|
49,25
|
48,53
|
49,38
|
49,05
|
| 07-02-2024 |
999.882 |
-1,45%
|
50,79
|
49,40
|
50,99
|
49,68
|
| 06-02-2024 |
935.963 |
0,58%
|
49,97
|
49,58
|
50,70
|
50,41
|
| 05-02-2024 |
643.090 |
-1,71%
|
50,58
|
49,82
|
50,64
|
50,12
|
| 02-02-2024 |
601.419 |
-1,92%
|
51,33
|
50,42
|
51,36
|
50,99
|
| 01-02-2024 |
1.048.798 |
4,25%
|
50,36
|
50,20
|
52,33
|
51,99
|
| 31-01-2024 |
673.667 |
-2,45%
|
51,14
|
49,73
|
51,45
|
49,87
|
| 30-01-2024 |
594.901 |
-0,12%
|
50,92
|
50,67
|
51,70
|
51,12
|
| 29-01-2024 |
622.146 |
0,63%
|
50,64
|
49,73
|
51,265
|
51,18
|
| 26-01-2024 |
650.441 |
0,67%
|
50,71
|
50,3001
|
51,03
|
50,86
|
| 25-01-2024 |
861.276 |
-1,25%
|
51,38
|
50,1484
|
51,48
|
50,52
|
| 24-01-2024 |
960.021 |
-0,62%
|
51,75
|
50,81
|
51,95
|
51,16
|
| 23-01-2024 |
1.280.751 |
0,84%
|
51,57
|
51,32
|
52,16
|
51,48
|
| 22-01-2024 |
781.393 |
-0,78%
|
50,14
|
50,57
|
51,25
|
51,05
|
| 19-01-2024 |
1.013.031 |
2,92%
|
50,14
|
49,6806
|
51,50
|
51,45
|
| 18-01-2024 |
1.025.495 |
2,19%
|
49,35
|
48,82
|
50,04
|
49,99
|
| 17-01-2024 |
1.741.960 |
-1,05%
|
50,25
|
48,2908
|
49,03
|
48,92
|
| 16-01-2024 |
1.320.856 |
-3,49%
|
50,25
|
49,13
|
50,34
|
49,44
|
| 15-01-2024 |
1.410.382 |
-3,12%
|
53,33
|
50,72
|
53,095
|
51,23
|
| 12-01-2024 |
1.410.382 |
-3,12%
|
53,33
|
50,72
|
53,095
|
51,23
|
| 11-01-2024 |
771.235 |
-0,77%
|
53,33
|
52,38
|
53,42
|
52,88
|
| 10-01-2024 |
1.338.950 |
0,08%
|
53,45
|
52,13
|
53,775
|
53,29
|
| 09-01-2024 |
1.306.545 |
-4,47%
|
55,14
|
53,24
|
55,20
|
53,25
|
| 08-01-2024 |
512.061 |
-0,32%
|
55,47
|
54,84
|
55,77
|
56,00
|
| 05-01-2024 |
621.379 |
0,70%
|
55,97
|
55,27
|
56,6173
|
56,18
|
| 04-01-2024 |
577.459 |
-1,80%
|
56,74
|
55,60
|
56,88
|
55,79
|
| 03-01-2024 |
689.138 |
-0,39%
|
56,47
|
56,18
|
57,165
|
56,81
|
| 02-01-2024 |
527.092 |
1,24%
|
55,91
|
56,00
|
57,70
|
57,03
|
| 29-12-2023 |
567.798 |
-0,37%
|
56,13
|
55,8603
|
56,58
|
56,33
|
Por favor leia o